BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 18.31 and 18.47
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.52 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.33 (0.88%) | 18.32 | 18.29 - 18.45 | 0.898 times | Wed 25 June 2025 | 18.17 (-0.49%) | 18.10 | 18.04 - 18.22 | 0.9103 times | Tue 24 June 2025 | 18.26 (3.75%) | 18.20 | 18.13 - 18.32 | 1.077 times | Mon 23 June 2025 | 17.60 (0.11%) | 17.29 | 17.22 - 17.60 | 1.1557 times | Fri 20 June 2025 | 17.58 (-0.45%) | 17.69 | 17.53 - 17.72 | 1.1378 times | Wed 18 June 2025 | 17.66 (0.91%) | 17.54 | 17.51 - 17.76 | 0.9994 times | Tue 17 June 2025 | 17.50 (0.69%) | 17.61 | 17.48 - 17.70 | 1.1845 times | Fri 13 June 2025 | 17.38 (-2.14%) | 17.31 | 17.25 - 17.58 | 0.7847 times | Thu 12 June 2025 | 17.76 (1.2%) | 17.70 | 17.65 - 17.83 | 1.0483 times | Wed 11 June 2025 | 17.55 (0%) | 17.67 | 17.55 - 17.75 | 0.8042 times | Wed 11 June 2025 | 17.55 (-0.17%) | 17.67 | 17.55 - 17.75 | 0.8042 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 17.78 and 19.01
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.33 (4.27%) | 17.29 | 17.22 - 18.45 | 1.0254 times | Fri 20 June 2025 | 17.58 (1.15%) | 17.61 | 17.48 - 17.76 | 0.8429 times | Fri 13 June 2025 | 17.38 (-0.97%) | 17.67 | 17.25 - 17.83 | 0.6692 times | Wed 11 June 2025 | 17.55 (-3.62%) | 18.14 | 17.55 - 18.20 | 0.6034 times | Fri 06 June 2025 | 18.21 (2.13%) | 17.81 | 17.63 - 18.23 | 1.25 times | Fri 30 May 2025 | 17.83 (1.02%) | 17.87 | 17.56 - 17.96 | 1.0407 times | Fri 23 May 2025 | 17.65 (-1.12%) | 17.77 | 17.33 - 17.89 | 1.2202 times | Tue 20 May 2025 | 17.85 (2.47%) | 17.44 | 17.43 - 17.87 | 0.5897 times | Fri 16 May 2025 | 17.42 (5.38%) | 16.77 | 16.57 - 17.48 | 1.5066 times | Fri 09 May 2025 | 16.53 (1.72%) | 16.19 | 15.88 - 16.57 | 1.2518 times | Fri 02 May 2025 | 16.25 (2.72%) | 16.00 | 15.52 - 16.36 | 1.4165 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 17.78 and 19.01
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.33 (2.8%) | 17.81 | 17.22 - 18.45 | 0.7008 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 0.9878 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.1471 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.0922 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.6557 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2311 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.6877 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6059 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7516 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1401 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0044 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.93 | 17.81 |
| 12 day EMA | 17.88 | 17.8 | 17.73 |
| 20 day EMA | 17.73 | 17.67 | 17.62 |
| 35 day EMA | 17.31 | 17.25 | 17.2 |
| 50 day EMA | 16.91 | 16.85 | 16.8 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.85 | 17.72 |
| 12 day SMA | 17.74 | 17.73 | 17.73 |
| 20 day SMA | 17.82 | 17.78 | 17.77 |
| 35 day SMA | 17.62 | 17.55 | 17.5 |
| 50 day SMA | 17.01 | 16.93 | 16.86 |
| 100 day SMA | 16.03 | 16 | 15.97 |
| 150 day SMA | 15.3 | 15.26 | 15.23 |
| 200 day SMA | 14.63 | 14.6 | 14.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.