Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong Daily Stock price targets for TwilioInc TWLO are 122.02 and 124.7

Daily Target 1119.99
Daily Target 2121.37
Daily Target 3122.67333333333
Daily Target 4124.05
Daily Target 5125.35

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Fri 27 June 2025 122.74 (1.08%) 121.79 121.30 - 123.98 1.5151 times
Thu 26 June 2025 121.43 (1.34%) 120.08 117.44 - 121.67 0.8899 times
Wed 25 June 2025 119.82 (-1.48%) 122.11 119.16 - 122.67 0.7029 times
Tue 24 June 2025 121.62 (3.28%) 119.56 118.67 - 121.85 0.8495 times
Mon 23 June 2025 117.76 (1.08%) 115.95 113.72 - 117.92 0.7273 times
Fri 20 June 2025 116.50 (-0.15%) 117.07 115.53 - 117.42 1.4971 times
Wed 18 June 2025 116.68 (0.31%) 116.27 115.31 - 117.28 1.0231 times
Tue 17 June 2025 116.32 (2.58%) 115.81 115.21 - 116.99 0.6608 times
Fri 13 June 2025 113.39 (-2.08%) 113.22 112.32 - 115.01 1.0256 times
Thu 12 June 2025 115.80 (-2.02%) 117.61 114.91 - 119.28 1.1087 times
Wed 11 June 2025 118.19 (0%) 118.57 117.74 - 120.00 0.8083 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 118.23 and 128.49

Weekly Target 1109.89
Weekly Target 2116.31
Weekly Target 3120.14666666667
Weekly Target 4126.57
Weekly Target 5130.41

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Fri 27 June 2025 122.74 (5.36%) 115.95 113.72 - 123.98 0.9822 times
Fri 20 June 2025 116.50 (2.74%) 115.81 115.21 - 117.42 0.6669 times
Fri 13 June 2025 113.39 (-4.06%) 118.57 112.32 - 120.00 0.6169 times
Wed 11 June 2025 118.19 (-2.91%) 121.49 117.12 - 122.25 0.5569 times
Fri 06 June 2025 121.73 (3.42%) 117.60 115.77 - 123.46 1.2576 times
Fri 30 May 2025 117.70 (3.71%) 114.95 114.26 - 119.52 0.9903 times
Fri 23 May 2025 113.49 (-3.46%) 115.86 112.69 - 117.88 1.0243 times
Tue 20 May 2025 117.56 (1.05%) 114.49 113.80 - 117.88 0.5841 times
Fri 16 May 2025 116.34 (10.08%) 110.32 108.58 - 117.23 1.6471 times
Fri 09 May 2025 105.69 (5.57%) 99.16 98.58 - 107.31 1.6737 times
Fri 02 May 2025 100.11 (5.3%) 96.27 92.45 - 104.25 2.4106 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 117.53 and 129.19

Monthly Target 1108.02
Monthly Target 2115.38
Monthly Target 3119.68
Monthly Target 4127.04
Monthly Target 5131.34

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Fri 27 June 2025 122.74 (4.28%) 117.60 112.32 - 123.98 0.6659 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.1828 times
Wed 30 April 2025 96.71 (-1.23%) 98.09 77.51 - 101.40 0.9632 times
Mon 31 March 2025 97.91 (-18.36%) 119.98 94.13 - 121.47 0.8391 times
Fri 28 February 2025 119.93 (-18.18%) 142.54 111.74 - 149.19 1.4023 times
Fri 31 January 2025 146.58 (35.62%) 109.55 105.53 - 151.95 1.4798 times
Tue 31 December 2024 108.08 (3.51%) 108.55 103.78 - 116.43 0.7383 times
Tue 26 November 2024 104.41 (29.46%) 81.00 80.03 - 108.44 1.2239 times
Thu 31 October 2024 80.65 (23.66%) 65.20 63.19 - 83.30 0.8436 times
Mon 30 September 2024 65.22 (3.92%) 62.24 56.85 - 65.64 0.6611 times
Fri 30 August 2024 62.76 (6.14%) 59.58 56.16 - 63.25 0.9977 times

 monthly chart TwilioInc

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.07

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 120.67
12 day DMA 118.2
20 day DMA 118.81
35 day DMA 117.13
50 day DMA 110.48
100 day DMA 104.44
150 day DMA 110.2
200 day DMA 103.1

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.75119.76118.93
12 day EMA119.27118.64118.13
20 day EMA117.94117.43117.01
35 day EMA113.6113.06112.57
50 day EMA109.48108.94108.43

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.67119.43118.48
12 day SMA118.2117.9117.9
20 day SMA118.81118.53118.36
35 day SMA117.13116.63116.12
50 day SMA110.48109.74109.03
100 day SMA104.44104.42104.46
150 day SMA110.2110.12110.04
200 day SMA103.1102.8102.51
Back to top | Use Dark Theme