TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 122.02 and 124.7
Daily Target 1 | 119.99 |
Daily Target 2 | 121.37 |
Daily Target 3 | 122.67333333333 |
Daily Target 4 | 124.05 |
Daily Target 5 | 125.35 |
Daily price and volume Twilio Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.74 (1.08%) | 121.79 | 121.30 - 123.98 | 1.5151 times | Thu 26 June 2025 | 121.43 (1.34%) | 120.08 | 117.44 - 121.67 | 0.8899 times | Wed 25 June 2025 | 119.82 (-1.48%) | 122.11 | 119.16 - 122.67 | 0.7029 times | Tue 24 June 2025 | 121.62 (3.28%) | 119.56 | 118.67 - 121.85 | 0.8495 times | Mon 23 June 2025 | 117.76 (1.08%) | 115.95 | 113.72 - 117.92 | 0.7273 times | Fri 20 June 2025 | 116.50 (-0.15%) | 117.07 | 115.53 - 117.42 | 1.4971 times | Wed 18 June 2025 | 116.68 (0.31%) | 116.27 | 115.31 - 117.28 | 1.0231 times | Tue 17 June 2025 | 116.32 (2.58%) | 115.81 | 115.21 - 116.99 | 0.6608 times | Fri 13 June 2025 | 113.39 (-2.08%) | 113.22 | 112.32 - 115.01 | 1.0256 times | Thu 12 June 2025 | 115.80 (-2.02%) | 117.61 | 114.91 - 119.28 | 1.1087 times | Wed 11 June 2025 | 118.19 (0%) | 118.57 | 117.74 - 120.00 | 0.8083 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 118.23 and 128.49
Weekly Target 1 | 109.89 |
Weekly Target 2 | 116.31 |
Weekly Target 3 | 120.14666666667 |
Weekly Target 4 | 126.57 |
Weekly Target 5 | 130.41 |
Weekly price and volumes for Twilio Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.74 (5.36%) | 115.95 | 113.72 - 123.98 | 0.9822 times | Fri 20 June 2025 | 116.50 (2.74%) | 115.81 | 115.21 - 117.42 | 0.6669 times | Fri 13 June 2025 | 113.39 (-4.06%) | 118.57 | 112.32 - 120.00 | 0.6169 times | Wed 11 June 2025 | 118.19 (-2.91%) | 121.49 | 117.12 - 122.25 | 0.5569 times | Fri 06 June 2025 | 121.73 (3.42%) | 117.60 | 115.77 - 123.46 | 1.2576 times | Fri 30 May 2025 | 117.70 (3.71%) | 114.95 | 114.26 - 119.52 | 0.9903 times | Fri 23 May 2025 | 113.49 (-3.46%) | 115.86 | 112.69 - 117.88 | 1.0243 times | Tue 20 May 2025 | 117.56 (1.05%) | 114.49 | 113.80 - 117.88 | 0.5841 times | Fri 16 May 2025 | 116.34 (10.08%) | 110.32 | 108.58 - 117.23 | 1.6471 times | Fri 09 May 2025 | 105.69 (5.57%) | 99.16 | 98.58 - 107.31 | 1.6737 times | Fri 02 May 2025 | 100.11 (5.3%) | 96.27 | 92.45 - 104.25 | 2.4106 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 117.53 and 129.19
Monthly Target 1 | 108.02 |
Monthly Target 2 | 115.38 |
Monthly Target 3 | 119.68 |
Monthly Target 4 | 127.04 |
Monthly Target 5 | 131.34 |
Monthly price and volumes Twilio Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 122.74 (4.28%) | 117.60 | 112.32 - 123.98 | 0.6659 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1828 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.9632 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8391 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.4023 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.4798 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.7383 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.2239 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8436 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6611 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 0.9977 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.07
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwilioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwilioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwilioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and TwilioInc TWLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
DMA period | DMA value |
5 day DMA | 120.67 |
12 day DMA | 118.2 |
20 day DMA | 118.81 |
35 day DMA | 117.13 |
50 day DMA | 110.48 |
100 day DMA | 104.44 |
150 day DMA | 110.2 |
200 day DMA | 103.1 |
EMA (exponential moving average) of Twilio Inc TWLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.75 | 119.76 | 118.93 |
12 day EMA | 119.27 | 118.64 | 118.13 |
20 day EMA | 117.94 | 117.43 | 117.01 |
35 day EMA | 113.6 | 113.06 | 112.57 |
50 day EMA | 109.48 | 108.94 | 108.43 |
SMA (simple moving average) of Twilio Inc TWLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.67 | 119.43 | 118.48 |
12 day SMA | 118.2 | 117.9 | 117.9 |
20 day SMA | 118.81 | 118.53 | 118.36 |
35 day SMA | 117.13 | 116.63 | 116.12 |
50 day SMA | 110.48 | 109.74 | 109.03 |
100 day SMA | 104.44 | 104.42 | 104.46 |
150 day SMA | 110.2 | 110.12 | 110.04 |
200 day SMA | 103.1 | 102.8 | 102.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.