FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 31.3 and 31.61
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.45 (0.61%) | 31.14 | 31.14 - 31.45 | 0.3565 times | Wed 25 June 2025 | 31.26 (-1.73%) | 31.55 | 31.26 - 31.55 | 8.4875 times | Tue 24 June 2025 | 31.81 (0.92%) | 31.81 | 31.81 - 31.88 | 0.183 times | Mon 23 June 2025 | 31.52 (2.2%) | 31.14 | 31.14 - 31.52 | 0.183 times | Fri 20 June 2025 | 30.84 (0.16%) | 31.01 | 30.84 - 31.01 | 0.0193 times | Wed 18 June 2025 | 30.79 (0.06%) | 31.03 | 30.79 - 31.04 | 0.0578 times | Tue 17 June 2025 | 30.77 (-0.29%) | 31.20 | 30.75 - 31.20 | 0.2505 times | Fri 13 June 2025 | 30.86 (-1.78%) | 31.06 | 30.81 - 31.06 | 0.0578 times | Thu 12 June 2025 | 31.42 (-0.44%) | 31.35 | 31.34 - 31.42 | 0.2408 times | Wed 11 June 2025 | 31.56 (0%) | 32.00 | 31.56 - 32.00 | 0.1638 times | Wed 11 June 2025 | 31.56 (-1.44%) | 32.00 | 31.56 - 32.00 | 0.1638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 31.3 and 32.04
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.45 (1.98%) | 31.14 | 31.14 - 31.88 | 4.2489 times | Fri 20 June 2025 | 30.84 (-0.06%) | 31.20 | 30.75 - 31.20 | 0.1511 times | Fri 13 June 2025 | 30.86 (-2.22%) | 32.00 | 30.81 - 32.00 | 0.2133 times | Wed 11 June 2025 | 31.56 (1.12%) | 31.27 | 31.25 - 32.02 | 0.1467 times | Fri 06 June 2025 | 31.21 (-0.79%) | 30.83 | 30.48 - 31.55 | 0.3378 times | Fri 30 May 2025 | 31.46 (2.01%) | 31.28 | 31.24 - 31.66 | 0.2533 times | Fri 23 May 2025 | 30.84 (-3.11%) | 32.03 | 30.77 - 32.07 | 0.7822 times | Tue 20 May 2025 | 31.83 (-0.87%) | 31.82 | 31.72 - 32.07 | 0.28 times | Fri 16 May 2025 | 32.11 (7.1%) | 31.50 | 31.45 - 32.14 | 1.9644 times | Fri 09 May 2025 | 29.98 (2.43%) | 29.09 | 28.83 - 30.13 | 1.6222 times | Fri 02 May 2025 | 29.27 (3.1%) | 28.55 | 27.82 - 29.47 | 0.9511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 30.97 and 32.51
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.45 (-0.03%) | 30.83 | 30.48 - 32.02 | 1.1146 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.2137 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.9295 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.8172 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.8581 times | Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.5265 times | Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.764 times | Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.722 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.033 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.0215 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 0.8864 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.02
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.36 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.33 | 31.36 |
| 12 day EMA | 31.31 | 31.28 | 31.28 |
| 20 day EMA | 31.21 | 31.18 | 31.17 |
| 35 day EMA | 30.71 | 30.67 | 30.63 |
| 50 day EMA | 30.24 | 30.19 | 30.15 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.24 | 31.15 |
| 12 day SMA | 31.32 | 31.32 | 31.31 |
| 20 day SMA | 31.29 | 31.28 | 31.3 |
| 35 day SMA | 31.33 | 31.27 | 31.2 |
| 50 day SMA | 30.41 | 30.32 | 30.24 |
| 100 day SMA | 30.36 | 30.38 | 30.41 |
| 150 day SMA | 31.99 | 32.02 | 32.05 |
| 200 day SMA | 32.24 | 32.23 | 32.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.