BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 919.04 and 936.81
| Daily Target 1 | 915.84 |
| Daily Target 2 | 922.24 |
| Daily Target 3 | 933.61 |
| Daily Target 4 | 940.01 |
| Daily Target 5 | 951.38 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 928.64 (0.9%) | 930.00 | 927.21 - 944.98 | 1.0682 times | Wed 07 May 2025 | 920.36 (0.59%) | 917.65 | 914.84 - 924.99 | 0.9335 times | Tue 06 May 2025 | 914.97 (-0.6%) | 910.49 | 906.57 - 923.77 | 0.8231 times | Mon 05 May 2025 | 920.53 (-0.93%) | 922.94 | 920.19 - 933.70 | 0.6547 times | Fri 02 May 2025 | 929.20 (1.43%) | 931.42 | 924.32 - 935.16 | 1.4024 times | Thu 01 May 2025 | 916.14 (0.21%) | 912.96 | 905.91 - 923.88 | 0.7701 times | Wed 30 April 2025 | 914.26 (-0.68%) | 905.96 | 893.94 - 915.88 | 1.7537 times | Tue 29 April 2025 | 920.52 (0.74%) | 910.89 | 905.05 - 921.70 | 0.6688 times | Mon 28 April 2025 | 913.74 (0.67%) | 906.23 | 906.23 - 923.52 | 1.1679 times | Fri 25 April 2025 | 907.69 (-0.94%) | 913.25 | 899.36 - 918.27 | 0.7578 times | Thu 24 April 2025 | 916.26 (3.27%) | 895.50 | 892.91 - 916.71 | 1.0564 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 917.61 and 956.02
| Weekly Target 1 | 888.32 |
| Weekly Target 2 | 908.48 |
| Weekly Target 3 | 926.73 |
| Weekly Target 4 | 946.89 |
| Weekly Target 5 | 965.14 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 928.64 (-0.06%) | 922.94 | 906.57 - 944.98 | 2.1815 times | Fri 02 May 2025 | 929.20 (2.37%) | 906.23 | 893.94 - 935.16 | 3.6132 times | Fri 25 April 2025 | 907.69 (3.64%) | 867.00 | 845.82 - 918.27 | 2.468 times | Thu 17 April 2025 | 875.78 (1.16%) | 881.24 | 855.22 - 890.13 | 1.1053 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0.6319 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times | Wed 16 April 2025 | 865.78 (0%) | 881.24 | 855.22 - 886.90 | 0 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 917.28 and 956.35
| Monthly Target 1 | 887.44 |
| Monthly Target 2 | 908.04 |
| Monthly Target 3 | 926.51 |
| Monthly Target 4 | 947.11 |
| Monthly Target 5 | 965.58 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 928.64 (1.57%) | 912.96 | 905.91 - 944.98 | 0.2398 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5113 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.4833 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2716 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.3449 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.8303 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.9559 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8487 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.7178 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.7964 times | Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 0.9914 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 912.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 896 and price is deviating by 27 points
Upper Bollinger band is at 948 and lower is at 844, while middle bands are at 870 and 922
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.93 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 922.74 |
| 12 day DMA | 915.79 |
| 20 day DMA | 895.7 |
| 35 day DMA | 880 |
| 50 day DMA | 898.75 |
| 100 day DMA | 943.91 |
| 150 day DMA | 971.1 |
| 200 day DMA | 954.99 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.78 | 918.35 | 917.34 |
| 12 day EMA | 912.29 | 909.32 | 907.31 |
| 20 day EMA | 904.39 | 901.84 | 899.89 |
| 35 day EMA | 904.17 | 902.73 | 901.69 |
| 50 day EMA | 904.52 | 903.54 | 902.85 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.74 | 920.24 | 919.02 |
| 12 day SMA | 915.79 | 909.57 | 905.86 |
| 20 day SMA | 895.7 | 892.56 | 889.83 |
| 35 day SMA | 880 | 878.83 | 880.02 |
| 50 day SMA | 898.75 | 898.39 | 898.29 |
| 100 day SMA | 943.91 | 944.87 | 945.94 |
| 150 day SMA | 971.1 | 971.62 | 972.1 |
| 200 day SMA | 954.99 | 954.54 | 954.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.