BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1041.09 and 1056.73
| Daily Target 1 | 1028.42 |
| Daily Target 2 | 1038.12 |
| Daily Target 3 | 1044.06 |
| Daily Target 4 | 1053.76 |
| Daily Target 5 | 1059.7 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1047.82 (1.65%) | 1035.60 | 1034.36 - 1050.00 | 1.1736 times | Thu 26 June 2025 | 1030.79 (1.25%) | 1020.52 | 1017.70 - 1037.00 | 0.9264 times | Wed 25 June 2025 | 1018.08 (1.3%) | 1007.73 | 1000.00 - 1020.00 | 0.971 times | Tue 24 June 2025 | 1004.97 (1.89%) | 995.50 | 993.00 - 1005.85 | 1.0265 times | Mon 23 June 2025 | 986.30 (1.22%) | 975.32 | 966.48 - 986.45 | 0.9431 times | Fri 20 June 2025 | 974.44 (-0.52%) | 982.21 | 973.21 - 986.91 | 1.2611 times | Wed 18 June 2025 | 979.52 (1.07%) | 970.81 | 966.45 - 988.27 | 0.9723 times | Tue 17 June 2025 | 969.18 (-0.27%) | 975.85 | 965.63 - 980.43 | 0.917 times | Fri 13 June 2025 | 971.82 (-1.66%) | 980.32 | 967.34 - 985.57 | 0.9893 times | Thu 12 June 2025 | 988.25 (-0.51%) | 989.91 | 983.74 - 994.50 | 0.8196 times | Wed 11 June 2025 | 993.30 (0%) | 995.30 | 990.00 - 1003.31 | 0.9474 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1007.15 and 1090.67
| Weekly Target 1 | 937.91 |
| Weekly Target 2 | 992.87 |
| Weekly Target 3 | 1021.4333333333 |
| Weekly Target 4 | 1076.39 |
| Weekly Target 5 | 1104.95 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1047.82 (7.53%) | 975.32 | 966.48 - 1050.00 | 1.4256 times | Fri 20 June 2025 | 974.44 (0.27%) | 975.85 | 965.63 - 988.27 | 0.891 times | Fri 13 June 2025 | 971.82 (-2.16%) | 995.30 | 967.34 - 1003.31 | 0.7796 times | Wed 11 June 2025 | 993.30 (0.43%) | 991.29 | 981.52 - 1003.31 | 0.641 times | Fri 06 June 2025 | 989.05 (0.93%) | 975.71 | 965.00 - 1000.98 | 1.0457 times | Fri 30 May 2025 | 979.89 (1.73%) | 975.69 | 965.97 - 984.50 | 1.1317 times | Fri 23 May 2025 | 963.18 (-3.46%) | 987.89 | 950.30 - 999.00 | 0.8775 times | Tue 20 May 2025 | 997.71 (0.81%) | 979.19 | 976.53 - 999.00 | 0.4283 times | Fri 16 May 2025 | 989.71 (7.18%) | 961.42 | 951.13 - 992.12 | 1.6483 times | Fri 09 May 2025 | 923.44 (-0.62%) | 922.94 | 906.57 - 944.98 | 1.1313 times | Fri 02 May 2025 | 929.20 (2.37%) | 906.23 | 893.94 - 935.16 | 1.4031 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1006.41 and 1091.41
| Monthly Target 1 | 935.94 |
| Monthly Target 2 | 991.88 |
| Monthly Target 3 | 1020.94 |
| Monthly Target 4 | 1076.88 |
| Monthly Target 5 | 1105.94 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1047.82 (6.93%) | 975.71 | 965.00 - 1050.00 | 0.7719 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9273 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.3995 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.3736 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.1775 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2454 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.7689 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.8852 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.7859 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.6647 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.7375 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Inc BLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.36
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 20 points
Upper Bollinger band is at 1031 and lower is at 954, while middle bands are at 973 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.65 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1017.59 |
| 12 day DMA | 996.48 |
| 20 day DMA | 992.1 |
| 35 day DMA | 984.19 |
| 50 day DMA | 960.63 |
| 100 day DMA | 937.4 |
| 150 day DMA | 963.33 |
| 200 day DMA | 972.35 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.1 | 1009.24 | 998.47 |
| 12 day EMA | 1004.18 | 996.25 | 989.97 |
| 20 day EMA | 994.04 | 988.38 | 983.92 |
| 35 day EMA | 974.83 | 970.53 | 966.98 |
| 50 day EMA | 958.74 | 955.11 | 952.02 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.59 | 1002.92 | 992.66 |
| 12 day SMA | 996.48 | 991.82 | 988.33 |
| 20 day SMA | 992.1 | 988.53 | 985.55 |
| 35 day SMA | 984.19 | 980.78 | 977.63 |
| 50 day SMA | 960.63 | 956.99 | 953.69 |
| 100 day SMA | 937.4 | 936.78 | 936.25 |
| 150 day SMA | 963.33 | 963.32 | 963.44 |
| 200 day SMA | 972.35 | 971.82 | 971.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.