BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 20.48 and 20.91
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.23 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.82 (0.19%) | 21.00 | 20.57 - 21.00 | 0.5207 times | Wed 25 June 2025 | 20.78 (0.39%) | 20.76 | 20.51 - 21.34 | 1.2366 times | Tue 24 June 2025 | 20.70 (3.97%) | 20.42 | 20.24 - 20.80 | 0.6215 times | Mon 23 June 2025 | 19.91 (0.86%) | 19.72 | 19.66 - 20.00 | 0.5514 times | Fri 20 June 2025 | 19.74 (-2.52%) | 20.20 | 19.72 - 20.20 | 0.9421 times | Wed 18 June 2025 | 20.25 (-1.7%) | 20.32 | 20.05 - 20.38 | 0.7668 times | Tue 17 June 2025 | 20.60 (2.9%) | 20.93 | 20.58 - 21.11 | 0.5835 times | Fri 13 June 2025 | 20.02 (-3.47%) | 20.11 | 19.65 - 20.32 | 0.9424 times | Thu 12 June 2025 | 20.74 (-1.52%) | 20.89 | 20.67 - 21.06 | 0.9955 times | Wed 11 June 2025 | 21.06 (0%) | 21.00 | 20.76 - 21.28 | 2.8396 times | Wed 11 June 2025 | 21.06 (8.28%) | 21.00 | 20.76 - 21.28 | 2.8396 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 20.24 and 21.92
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.82 (5.47%) | 19.72 | 19.66 - 21.34 | 0.6363 times | Fri 20 June 2025 | 19.74 (-1.4%) | 20.93 | 19.72 - 21.11 | 0.4978 times | Fri 13 June 2025 | 20.02 (-4.94%) | 21.00 | 19.65 - 21.28 | 1.0375 times | Wed 11 June 2025 | 21.06 (12.32%) | 19.05 | 18.95 - 21.28 | 1.0122 times | Fri 06 June 2025 | 18.75 (2.46%) | 18.16 | 17.81 - 18.76 | 0.9325 times | Fri 30 May 2025 | 18.30 (-3.38%) | 18.90 | 17.94 - 19.65 | 1.0472 times | Fri 23 May 2025 | 18.94 (4.35%) | 18.70 | 17.66 - 19.24 | 1.9297 times | Tue 20 May 2025 | 18.15 (-4.12%) | 18.19 | 17.88 - 19.24 | 1.0616 times | Fri 16 May 2025 | 18.93 (7.99%) | 18.80 | 17.60 - 19.21 | 1.1704 times | Fri 09 May 2025 | 17.53 (-3.31%) | 17.87 | 17.46 - 18.71 | 0.6746 times | Fri 02 May 2025 | 18.13 (4.14%) | 17.09 | 17.02 - 18.30 | 0.5464 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 19.32 and 22.85
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.82 (13.77%) | 18.16 | 17.81 - 21.34 | 0.5336 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.7923 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 0.9146 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.8159 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.6248 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8698 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6661 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7876 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.8676 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.1276 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0949 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.43 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.44 | 20.27 |
| 12 day EMA | 20.24 | 20.13 | 20.01 |
| 20 day EMA | 19.84 | 19.74 | 19.63 |
| 35 day EMA | 19.2 | 19.1 | 19 |
| 50 day EMA | 18.55 | 18.46 | 18.37 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.28 | 20.24 |
| 12 day SMA | 20.43 | 20.31 | 20.14 |
| 20 day SMA | 19.7 | 19.61 | 19.54 |
| 35 day SMA | 19.14 | 19.05 | 18.97 |
| 50 day SMA | 18.57 | 18.48 | 18.39 |
| 100 day SMA | 18.95 | 18.92 | 18.89 |
| 150 day SMA | 18.64 | 18.62 | 18.61 |
| 200 day SMA | 19.22 | 19.19 | 19.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.