AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.54 and 37.99
Daily Target 1 | 37.18 |
Daily Target 2 | 37.45 |
Daily Target 3 | 37.63 |
Daily Target 4 | 37.9 |
Daily Target 5 | 38.08 |
Daily price and volume Avista Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.72 (0.43%) | 37.50 | 37.36 - 37.81 | 0.8574 times | Wed 25 June 2025 | 37.56 (-1.26%) | 37.86 | 37.43 - 37.98 | 0.7275 times | Tue 24 June 2025 | 38.04 (-0.39%) | 37.91 | 37.89 - 38.27 | 0.8569 times | Mon 23 June 2025 | 38.19 (2.03%) | 37.71 | 37.64 - 38.22 | 0.6265 times | Fri 20 June 2025 | 37.43 (-0.19%) | 37.60 | 37.32 - 37.84 | 2.2807 times | Wed 18 June 2025 | 37.50 (0.73%) | 37.27 | 37.00 - 37.58 | 1.2233 times | Tue 17 June 2025 | 37.23 (-0.21%) | 36.86 | 36.48 - 37.26 | 1.0828 times | Fri 13 June 2025 | 37.31 (-1.48%) | 37.97 | 37.22 - 38.08 | 0.7444 times | Thu 12 June 2025 | 37.87 (-0.18%) | 37.85 | 37.59 - 38.00 | 0.7111 times | Wed 11 June 2025 | 37.94 (0%) | 37.92 | 37.80 - 38.06 | 0.8895 times | Wed 11 June 2025 | 37.94 (0.37%) | 37.92 | 37.80 - 38.06 | 0.8895 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.54 and 38.45
Weekly Target 1 | 36.87 |
Weekly Target 2 | 37.3 |
Weekly Target 3 | 37.783333333333 |
Weekly Target 4 | 38.21 |
Weekly Target 5 | 38.69 |
Weekly price and volumes for Avista Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.72 (0.77%) | 37.71 | 37.36 - 38.27 | 0.8423 times | Fri 20 June 2025 | 37.43 (0.32%) | 36.86 | 36.48 - 37.84 | 1.2592 times | Fri 13 June 2025 | 37.31 (-1.66%) | 37.92 | 37.22 - 38.08 | 0.6438 times | Wed 11 June 2025 | 37.94 (1.69%) | 37.30 | 37.09 - 38.06 | 0.5578 times | Fri 06 June 2025 | 37.31 (-3.12%) | 38.36 | 36.98 - 38.66 | 0.7935 times | Fri 30 May 2025 | 38.51 (0.1%) | 38.80 | 37.93 - 38.96 | 0.8349 times | Fri 23 May 2025 | 38.47 (-1.89%) | 39.15 | 37.72 - 39.39 | 0.8284 times | Tue 20 May 2025 | 39.21 (0.67%) | 38.76 | 38.55 - 39.39 | 0.9631 times | Fri 16 May 2025 | 38.95 (-2.62%) | 39.81 | 37.06 - 39.90 | 1.5606 times | Fri 09 May 2025 | 40.00 (-4.21%) | 41.72 | 39.71 - 42.24 | 1.7164 times | Fri 02 May 2025 | 41.76 (1.61%) | 41.10 | 40.74 - 41.87 | 0.947 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.01 and 38.19
Monthly Target 1 | 35.44 |
Monthly Target 2 | 36.58 |
Monthly Target 3 | 37.62 |
Monthly Target 4 | 38.76 |
Monthly Target 5 | 39.8 |
Monthly price and volumes Avista Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.72 (-2.05%) | 38.36 | 36.48 - 38.66 | 0.9168 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.4 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.3104 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.723 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.8329 times | Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.7992 times | Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.6881 times | Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.8331 times | Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.6326 times | Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.8638 times | Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.8455 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
DMA period | DMA value |
5 day DMA | 37.79 |
12 day DMA | 37.71 |
20 day DMA | 37.76 |
35 day DMA | 38.21 |
50 day DMA | 39.2 |
100 day DMA | 39.61 |
150 day DMA | 38.58 |
200 day DMA | 38.43 |
EMA (exponential moving average) of Avista Corporation AVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.73 | 37.74 | 37.83 |
12 day EMA | 37.75 | 37.75 | 37.79 |
20 day EMA | 37.93 | 37.95 | 37.99 |
35 day EMA | 38.56 | 38.61 | 38.67 |
50 day EMA | 39.26 | 39.32 | 39.39 |
SMA (simple moving average) of Avista Corporation AVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.79 | 37.74 | 37.68 |
12 day SMA | 37.71 | 37.68 | 37.66 |
20 day SMA | 37.76 | 37.78 | 37.84 |
35 day SMA | 38.21 | 38.3 | 38.42 |
50 day SMA | 39.2 | 39.27 | 39.35 |
100 day SMA | 39.61 | 39.6 | 39.6 |
150 day SMA | 38.58 | 38.59 | 38.59 |
200 day SMA | 38.43 | 38.44 | 38.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.