Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 12.97 and 13.67
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.83 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.20 (3.45%) | 12.90 | 12.74 - 13.44 | 1.3371 times | Wed 25 June 2025 | 12.76 (-0.47%) | 12.95 | 12.70 - 13.10 | 1.2218 times | Tue 24 June 2025 | 12.82 (4.48%) | 12.32 | 12.32 - 12.89 | 0.8367 times | Mon 23 June 2025 | 12.27 (0.25%) | 12.18 | 12.00 - 12.50 | 1.1089 times | Fri 20 June 2025 | 12.24 (-2.24%) | 12.51 | 12.24 - 12.84 | 0.9104 times | Wed 18 June 2025 | 12.52 (0.16%) | 12.74 | 12.32 - 13.00 | 0.9235 times | Tue 17 June 2025 | 12.50 (0%) | 12.48 | 12.46 - 12.89 | 0.8355 times | Fri 13 June 2025 | 12.50 (-2.95%) | 12.70 | 12.36 - 12.74 | 0.7808 times | Thu 12 June 2025 | 12.88 (-2.72%) | 13.25 | 12.83 - 13.36 | 0.656 times | Wed 11 June 2025 | 13.24 (0%) | 13.99 | 13.23 - 14.12 | 1.3894 times | Wed 11 June 2025 | 13.24 (-5.02%) | 13.99 | 13.23 - 14.12 | 1.3894 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 12.6 and 14.04
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.20 (7.84%) | 12.18 | 12.00 - 13.44 | 1.1565 times | Fri 20 June 2025 | 12.24 (-2.08%) | 12.48 | 12.24 - 13.00 | 0.6853 times | Fri 13 June 2025 | 12.50 (-5.59%) | 13.99 | 12.36 - 14.12 | 0.7256 times | Wed 11 June 2025 | 13.24 (-2.07%) | 13.65 | 12.86 - 14.12 | 1.1916 times | Fri 06 June 2025 | 13.52 (-2.31%) | 13.84 | 12.68 - 13.90 | 1.4421 times | Fri 30 May 2025 | 13.84 (7.54%) | 13.06 | 12.86 - 14.18 | 1.187 times | Fri 23 May 2025 | 12.87 (-4.24%) | 13.53 | 12.87 - 13.70 | 0.6387 times | Tue 20 May 2025 | 13.44 (-1.9%) | 13.55 | 13.36 - 13.77 | 0.3527 times | Fri 16 May 2025 | 13.70 (-6.55%) | 15.41 | 13.55 - 15.48 | 1.0768 times | Fri 09 May 2025 | 14.66 (3.39%) | 14.06 | 13.22 - 15.08 | 1.5437 times | Fri 02 May 2025 | 14.18 (6.46%) | 13.44 | 12.24 - 16.56 | 5.0171 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 11.54 and 13.66
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.20 (-4.62%) | 13.84 | 12.00 - 14.12 | 0.6276 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7577 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2046 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 0.9843 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4331 times | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.878 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8097 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.9436 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.152 times | Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.2094 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.0242 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelzoo TZOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Travelzoo TZOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.05 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.64 | 12.58 |
| 12 day EMA | 12.85 | 12.79 | 12.79 |
| 20 day EMA | 12.96 | 12.94 | 12.96 |
| 35 day EMA | 13.06 | 13.05 | 13.07 |
| 50 day EMA | 13.17 | 13.17 | 13.19 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.52 | 12.47 |
| 12 day SMA | 12.84 | 12.83 | 12.89 |
| 20 day SMA | 13.05 | 13.06 | 13.07 |
| 35 day SMA | 13.32 | 13.33 | 13.36 |
| 50 day SMA | 13.34 | 13.32 | 13.31 |
| 100 day SMA | 14.05 | 14.15 | 14.26 |
| 150 day SMA | 16.11 | 16.15 | 16.19 |
| 200 day SMA | 15.79 | 15.79 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.