BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 50.44 and 51.11
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.25 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 50.66 (0.14%) | 50.64 | 50.21 - 50.88 | 0.9046 times | Mon 15 September 2025 | 50.59 (0.02%) | 50.85 | 50.46 - 51.09 | 0.8308 times | Fri 12 September 2025 | 50.58 (-0.33%) | 50.70 | 50.46 - 50.93 | 0.7967 times | Thu 11 September 2025 | 50.75 (1.24%) | 50.14 | 49.99 - 50.96 | 0.8025 times | Wed 10 September 2025 | 50.13 (-0.32%) | 50.37 | 49.97 - 50.63 | 0.907 times | Tue 09 September 2025 | 50.29 (1.68%) | 49.50 | 49.46 - 50.56 | 1.1459 times | Mon 08 September 2025 | 49.46 (-0.62%) | 49.80 | 48.88 - 49.90 | 1.374 times | Fri 05 September 2025 | 49.77 (-1.68%) | 50.44 | 49.23 - 50.79 | 1.146 times | Thu 04 September 2025 | 50.62 (1.12%) | 50.24 | 50.12 - 50.83 | 0.9954 times | Wed 03 September 2025 | 50.06 (-0.71%) | 50.40 | 49.70 - 50.57 | 1.0969 times | Tue 02 September 2025 | 50.42 (-0.63%) | 50.22 | 49.67 - 50.47 | 1.5081 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50 and 50.88
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 50.66 (0.16%) | 50.85 | 50.21 - 51.09 | 0.4281 times | Fri 12 September 2025 | 50.58 (1.63%) | 49.80 | 48.88 - 50.96 | 1.24 times | Fri 05 September 2025 | 49.77 (-1.91%) | 50.22 | 49.23 - 50.83 | 1.171 times | Fri 29 August 2025 | 50.74 (0%) | 50.51 | 50.51 - 50.92 | 0.2293 times | Fri 29 August 2025 | 50.74 (2.55%) | 49.39 | 49.21 - 50.92 | 1.2929 times | Fri 22 August 2025 | 49.48 (5.41%) | 46.92 | 46.79 - 49.66 | 1.281 times | Fri 15 August 2025 | 46.94 (2.02%) | 46.06 | 45.81 - 47.82 | 1.0435 times | Fri 08 August 2025 | 46.01 (0.77%) | 45.95 | 44.75 - 46.30 | 0.9348 times | Fri 01 August 2025 | 45.66 (-5.76%) | 48.45 | 45.32 - 48.54 | 1.2096 times | Fri 25 July 2025 | 48.45 (2.39%) | 47.54 | 47.20 - 49.00 | 1.1697 times | Fri 18 July 2025 | 47.32 (1.26%) | 46.81 | 45.01 - 47.38 | 1.8146 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.77 and 51.98
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 50.66 (-0.16%) | 50.22 | 48.88 - 51.09 | 0.5191 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9418 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1689 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9571 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0619 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6829 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1418 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8391 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0597 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6277 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9808 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.08 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.27 |
| 100 day DMA | 46.12 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.46 | 50.39 |
| 12 day EMA | 50.25 | 50.18 | 50.1 |
| 20 day EMA | 49.85 | 49.77 | 49.68 |
| 35 day EMA | 49.26 | 49.18 | 49.1 |
| 50 day EMA | 48.5 | 48.41 | 48.32 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.47 | 50.24 |
| 12 day SMA | 50.34 | 50.35 | 50.34 |
| 20 day SMA | 50.08 | 49.95 | 49.81 |
| 35 day SMA | 48.68 | 48.61 | 48.55 |
| 50 day SMA | 48.27 | 48.23 | 48.2 |
| 100 day SMA | 46.12 | 45.99 | 45.85 |
| 150 day SMA | 44.38 | 44.35 | 44.33 |
| 200 day SMA | 44.76 | 44.75 | 44.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.