Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 34.21 and 34.7

Daily Target 133.85
Daily Target 234.08
Daily Target 334.34
Daily Target 434.57
Daily Target 534.83

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 28 February 2024 34.31 (0.09%) 34.22 34.11 - 34.60 1.1121 times
Tue 27 February 2024 34.28 (1.99%) 33.73 33.71 - 34.43 1.1399 times
Mon 26 February 2024 33.61 (-0.91%) 33.79 33.53 - 34.22 0.8754 times
Fri 23 February 2024 33.92 (0.92%) 33.73 33.49 - 34.05 0.8601 times
Thu 22 February 2024 33.61 (-0.27%) 33.37 33.37 - 34.07 1.2023 times
Wed 21 February 2024 33.70 (-0.77%) 33.36 33.18 - 33.74 1.0652 times
Tue 20 February 2024 33.96 (-0.38%) 33.78 33.77 - 34.09 0.8541 times
Fri 16 February 2024 34.09 (0.06%) 33.92 32.49 - 34.15 0.9361 times
Thu 15 February 2024 34.07 (2.84%) 33.32 33.32 - 34.24 1.1721 times
Wed 14 February 2024 33.13 (1.16%) 32.98 32.87 - 33.18 0.7827 times
Tue 13 February 2024 32.75 (-2.59%) 33.12 32.35 - 33.31 1.2317 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 33.92 and 34.99

Weekly Target 133.08
Weekly Target 233.69
Weekly Target 334.146666666667
Weekly Target 434.76
Weekly Target 535.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 28 February 2024 34.31 (1.15%) 33.79 33.53 - 34.60 0.6492 times
Fri 23 February 2024 33.92 (-0.5%) 33.78 33.18 - 34.09 0.8266 times
Fri 16 February 2024 34.09 (3.08%) 33.00 32.35 - 34.24 1.0553 times
Fri 09 February 2024 33.07 (-1.2%) 33.11 32.63 - 33.36 1.0126 times
Fri 02 February 2024 33.47 (0.12%) 33.40 32.93 - 35.10 1.4174 times
Fri 26 January 2024 33.43 (3.76%) 32.36 32.32 - 33.68 1.0937 times
Fri 19 January 2024 32.22 (-1.77%) 32.41 31.27 - 32.51 1.122 times
Fri 12 January 2024 32.80 (0%) 32.25 31.96 - 33.19 0.434 times
Fri 12 January 2024 32.80 (-4.73%) 34.30 31.96 - 34.30 1.3868 times
Fri 05 January 2024 34.43 (2.26%) 33.39 33.24 - 34.69 1.0025 times
Fri 29 December 2023 33.67 (0%) 33.94 33.55 - 34.00 0.1638 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 33.33 and 35.58

Monthly Target 131.5
Monthly Target 232.91
Monthly Target 333.753333333333
Monthly Target 435.16
Monthly Target 536

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 28 February 2024 34.31 (0.88%) 33.93 32.35 - 34.60 0.7353 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.0525 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 0.9308 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 0.9288 times
Tue 31 October 2023 26.34 (-3.8%) 27.27 24.96 - 28.04 1.2778 times
Fri 29 September 2023 27.38 (-4.5%) 28.76 27.01 - 29.44 0.8947 times
Thu 31 August 2023 28.67 (-10.41%) 31.84 28.18 - 31.94 0.9488 times
Mon 31 July 2023 32.00 (11.54%) 28.70 28.10 - 32.85 1.0112 times
Fri 30 June 2023 28.69 (3.24%) 27.76 27.34 - 29.80 1.0663 times
Wed 31 May 2023 27.79 (-5.09%) 29.50 26.83 - 29.54 1.1539 times
Fri 28 April 2023 29.28 (2.38%) 28.64 27.46 - 30.93 1.0731 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 33.95
12 day DMA 33.75
20 day DMA 33.57
35 day DMA 33.29
50 day DMA 33.41
100 day DMA 31.07
150 day DMA 30.24
200 day DMA 30.08

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0433.9133.72
12 day EMA33.8133.7233.62
20 day EMA33.6633.5933.52
35 day EMA33.5333.4833.43
50 day EMA33.4133.3733.33

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9533.8233.76
12 day SMA33.7533.6533.55
20 day SMA33.5733.633.56
35 day SMA33.2933.2733.27
50 day SMA33.4133.433.38
100 day SMA31.0730.9930.9
150 day SMA30.2430.2230.21
200 day SMA30.0830.0530.02
Back to top | Use Dark Theme