BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 53.11 and 53.98
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.286666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.16 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.45 (0.79%) | 52.79 | 52.77 - 53.64 | 1.3419 times | Thu 30 October 2025 | 53.03 (0.86%) | 52.67 | 52.56 - 53.44 | 1.2822 times | Wed 29 October 2025 | 52.58 (-0.55%) | 52.66 | 52.32 - 53.01 | 0.9957 times | Tue 28 October 2025 | 52.87 (-0.28%) | 53.00 | 52.34 - 53.28 | 1.0099 times | Mon 27 October 2025 | 53.02 (0%) | 52.80 | 52.53 - 53.07 | 0.9338 times | Mon 27 October 2025 | 53.02 (0.78%) | 52.80 | 52.53 - 53.07 | 0.9338 times | Fri 24 October 2025 | 52.61 (1.64%) | 51.86 | 51.78 - 52.82 | 0.9424 times | Thu 23 October 2025 | 51.76 (1.29%) | 51.48 | 51.11 - 51.80 | 0.8888 times | Wed 22 October 2025 | 51.10 (-0.82%) | 51.60 | 50.44 - 51.91 | 0.7389 times | Tue 21 October 2025 | 51.52 (-0.96%) | 52.09 | 51.44 - 52.37 | 0.9324 times | Mon 20 October 2025 | 52.02 (1.44%) | 51.28 | 51.28 - 52.28 | 0.5853 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.89 and 54.21
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.45 (0.81%) | 52.80 | 52.32 - 53.64 | 1.096 times | Mon 27 October 2025 | 53.02 (0.78%) | 52.80 | 52.53 - 53.07 | 0.184 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.8053 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.5586 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.8321 times | Fri 03 October 2025 | 50.66 (-2.97%) | 52.36 | 50.07 - 52.57 | 0.8118 times | Fri 26 September 2025 | 52.21 (-0.08%) | 51.76 | 51.44 - 52.88 | 0.8454 times | Fri 19 September 2025 | 52.25 (3.3%) | 50.85 | 50.21 - 52.66 | 1.5688 times | Fri 12 September 2025 | 50.58 (1.63%) | 49.80 | 48.88 - 50.96 | 1.182 times | Fri 05 September 2025 | 49.77 (-1.91%) | 50.22 | 49.23 - 50.83 | 1.1162 times | Fri 29 August 2025 | 50.74 (0%) | 50.51 | 50.51 - 50.92 | 0.2186 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 50.99 and 56.1
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.8774 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9035 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.8743 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.0852 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.8885 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 0.9858 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.5624 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.0601 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.779 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 0.9838 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.5827 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.32
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.11 |
| 100 day DMA | 49.08 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.74 | 52.6 |
| 12 day EMA | 52.39 | 52.2 | 52.05 |
| 20 day EMA | 51.96 | 51.8 | 51.67 |
| 35 day EMA | 51.43 | 51.31 | 51.21 |
| 50 day EMA | 51.11 | 51.01 | 50.93 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.9 | 52.82 |
| 12 day SMA | 52.36 | 52.09 | 52.03 |
| 20 day SMA | 51.42 | 51.27 | 51.15 |
| 35 day SMA | 51.44 | 51.36 | 51.29 |
| 50 day SMA | 51.11 | 51.03 | 50.96 |
| 100 day SMA | 49.08 | 48.99 | 48.91 |
| 150 day SMA | 46.33 | 46.22 | 46.14 |
| 200 day SMA | 45.77 | 45.74 | 45.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.