BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.64 and 47.4
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.233333333333 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.99 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.12 (-0.72%) | 47.45 | 46.91 - 47.67 | 1.3447 times | Thu 26 June 2025 | 47.46 (1.3%) | 46.94 | 46.90 - 47.58 | 0.9515 times | Wed 25 June 2025 | 46.85 (0.41%) | 46.58 | 46.46 - 46.98 | 0.7952 times | Tue 24 June 2025 | 46.66 (0.78%) | 46.75 | 46.56 - 47.19 | 1.0773 times | Mon 23 June 2025 | 46.30 (1.76%) | 45.40 | 45.11 - 46.37 | 1.0122 times | Fri 20 June 2025 | 45.50 (0.98%) | 45.31 | 45.26 - 45.65 | 1.5317 times | Wed 18 June 2025 | 45.06 (1.88%) | 44.26 | 44.21 - 45.20 | 0.8937 times | Tue 17 June 2025 | 44.23 (0.32%) | 44.27 | 44.06 - 44.67 | 0.6519 times | Fri 13 June 2025 | 44.09 (-1.19%) | 43.99 | 43.66 - 44.46 | 1.0264 times | Thu 12 June 2025 | 44.62 (-0.25%) | 44.40 | 44.02 - 44.65 | 0.7154 times | Wed 11 June 2025 | 44.73 (0%) | 45.20 | 44.55 - 45.41 | 1.1353 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.12 and 48.68
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.12 (3.56%) | 45.40 | 45.11 - 47.67 | 1.4347 times | Fri 20 June 2025 | 45.50 (3.2%) | 44.27 | 44.06 - 45.65 | 0.8522 times | Fri 13 June 2025 | 44.09 (-1.43%) | 45.20 | 43.66 - 45.41 | 0.7967 times | Wed 11 June 2025 | 44.73 (-0.53%) | 45.11 | 44.55 - 45.41 | 0.7389 times | Fri 06 June 2025 | 44.97 (1.9%) | 43.88 | 43.36 - 45.17 | 1.0477 times | Fri 30 May 2025 | 44.13 (2.15%) | 43.79 | 43.30 - 44.46 | 1.0973 times | Fri 23 May 2025 | 43.20 (-3.33%) | 44.59 | 42.35 - 44.91 | 1.0042 times | Tue 20 May 2025 | 44.69 (0%) | 44.11 | 44.11 - 45.14 | 0.4685 times | Fri 16 May 2025 | 44.69 (6.94%) | 43.32 | 42.94 - 44.98 | 1.4933 times | Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 1.0664 times | Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 1.2307 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.24 and 49.55
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 47.12 (6.78%) | 43.88 | 43.36 - 47.67 | 0.8942 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0325 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7656 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.0669 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.831 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0316 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.5865 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9165 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.8716 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0038 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1372 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.37
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.67 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.63 |
| 150 day DMA | 43.03 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.59 | 46.16 |
| 12 day EMA | 45.97 | 45.76 | 45.45 |
| 20 day EMA | 45.34 | 45.15 | 44.91 |
| 35 day EMA | 44.12 | 43.94 | 43.73 |
| 50 day EMA | 43.07 | 42.9 | 42.71 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.55 | 46.07 |
| 12 day SMA | 45.61 | 45.44 | 45.23 |
| 20 day SMA | 45.19 | 45.05 | 44.88 |
| 35 day SMA | 44.67 | 44.52 | 44.33 |
| 50 day SMA | 43.16 | 42.97 | 42.77 |
| 100 day SMA | 41.63 | 41.62 | 41.61 |
| 150 day SMA | 43.03 | 43.02 | 43.01 |
| 200 day SMA | 43.08 | 43.04 | 43.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.