BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 40.44 and 41.17
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.31 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 40.75 (1.44%) | 40.17 | 40.13 - 40.86 | 1.2651 times | Thu 29 August 2024 | 40.17 (0.55%) | 40.05 | 39.53 - 40.34 | 0.897 times | Wed 28 August 2024 | 39.95 (0.71%) | 39.34 | 39.33 - 40.27 | 1.0487 times | Tue 27 August 2024 | 39.67 (-0.63%) | 40.00 | 39.61 - 40.13 | 0.8329 times | Mon 26 August 2024 | 39.92 (0.38%) | 40.00 | 39.66 - 40.20 | 1.1507 times | Fri 23 August 2024 | 39.77 (1.35%) | 39.27 | 39.27 - 40.17 | 1.1754 times | Thu 22 August 2024 | 39.24 (1.26%) | 38.78 | 38.57 - 39.29 | 0.9127 times | Wed 21 August 2024 | 38.75 (0.16%) | 38.87 | 38.39 - 39.00 | 0.8697 times | Tue 20 August 2024 | 38.69 (-2.47%) | 39.12 | 38.34 - 39.24 | 1.1451 times | Mon 19 August 2024 | 39.67 (0.84%) | 39.48 | 39.45 - 39.75 | 0.7026 times | Fri 16 August 2024 | 39.34 (0.79%) | 39.00 | 38.99 - 39.42 | 0.6928 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 40.04 and 41.57
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 40.75 (2.46%) | 40.00 | 39.33 - 40.86 | 1.133 times | Fri 23 August 2024 | 39.77 (1.09%) | 39.48 | 38.34 - 40.17 | 1.0482 times | Fri 16 August 2024 | 39.34 (2.77%) | 38.50 | 38.01 - 39.68 | 0.8122 times | Fri 09 August 2024 | 38.28 (1.86%) | 35.65 | 35.14 - 38.59 | 1.2624 times | Fri 02 August 2024 | 37.58 (-9.82%) | 41.78 | 37.18 - 41.89 | 1.5118 times | Fri 26 July 2024 | 41.67 (-2.87%) | 42.64 | 41.41 - 42.87 | 1.1789 times | Fri 19 July 2024 | 42.90 (3.15%) | 41.85 | 41.70 - 44.44 | 1.5218 times | Fri 12 July 2024 | 41.59 (2.92%) | 40.60 | 40.43 - 41.92 | 0.8569 times | Fri 05 July 2024 | 40.41 (-1.2%) | 41.02 | 40.29 - 41.20 | 0.2281 times | Wed 03 July 2024 | 40.90 (2.84%) | 39.91 | 39.68 - 41.20 | 0.4468 times | Fri 28 June 2024 | 39.77 (0.71%) | 39.77 | 38.34 - 40.34 | 1.0555 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 37.95 and 43.67
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.0414 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.0311 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8479 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8391 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.0536 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 0.9629 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.9739 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.1747 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0388 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 1.0366 times | Tue 31 October 2023 | 26.34 (-3.8%) | 27.27 | 24.96 - 28.04 | 1.4261 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.89 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.84 | 39.68 |
| 12 day EMA | 39.71 | 39.52 | 39.4 |
| 20 day EMA | 39.61 | 39.49 | 39.42 |
| 35 day EMA | 39.76 | 39.7 | 39.67 |
| 50 day EMA | 40.18 | 40.16 | 40.16 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.9 | 39.71 |
| 12 day SMA | 39.58 | 39.42 | 39.28 |
| 20 day SMA | 38.89 | 38.73 | 38.7 |
| 35 day SMA | 40.1 | 40.13 | 40.18 |
| 50 day SMA | 40.23 | 40.2 | 40.2 |
| 100 day SMA | 39.34 | 39.29 | 39.26 |
| 150 day SMA | 38 | 37.95 | 37.91 |
| 200 day SMA | 36.62 | 36.57 | 36.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.