RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.75 and 24
Daily Target 1 | 21.73 |
Daily Target 2 | 22.51 |
Daily Target 3 | 22.983333333333 |
Daily Target 4 | 23.76 |
Daily Target 5 | 24.23 |
Daily price and volume Rgc Resources
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.28 (4.3%) | 22.36 | 22.21 - 23.46 | 2.5802 times | Thu 26 June 2025 | 22.32 (1.73%) | 22.04 | 21.65 - 22.38 | 0.5336 times | Wed 25 June 2025 | 21.94 (-3.52%) | 22.73 | 21.49 - 22.73 | 0.4377 times | Tue 24 June 2025 | 22.74 (2.52%) | 22.33 | 22.16 - 22.88 | 0.8087 times | Mon 23 June 2025 | 22.18 (9.05%) | 20.53 | 20.53 - 22.20 | 1.1338 times | Fri 20 June 2025 | 20.34 (-2.21%) | 20.97 | 20.13 - 21.02 | 2.4635 times | Wed 18 June 2025 | 20.80 (1.96%) | 20.33 | 20.33 - 20.80 | 0.3752 times | Tue 17 June 2025 | 20.40 (0.64%) | 20.51 | 20.19 - 20.67 | 0.717 times | Fri 13 June 2025 | 20.27 (-1.94%) | 20.38 | 20.27 - 21.26 | 0.7962 times | Thu 12 June 2025 | 20.67 (0.73%) | 20.67 | 20.51 - 20.67 | 0.1542 times | Wed 11 June 2025 | 20.52 (0%) | 20.87 | 20.50 - 20.90 | 0.3877 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.91 and 24.84
Weekly Target 1 | 19.49 |
Weekly Target 2 | 21.39 |
Weekly Target 3 | 22.423333333333 |
Weekly Target 4 | 24.32 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Rgc Resources
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.28 (14.45%) | 20.53 | 20.53 - 23.46 | 2.5996 times | Fri 20 June 2025 | 20.34 (0.35%) | 20.51 | 20.13 - 21.02 | 1.6824 times | Fri 13 June 2025 | 20.27 (-1.22%) | 20.87 | 20.27 - 21.26 | 0.6331 times | Wed 11 June 2025 | 20.52 (-0.87%) | 20.77 | 20.28 - 20.90 | 0.7002 times | Fri 06 June 2025 | 20.70 (0.73%) | 20.65 | 20.16 - 20.92 | 0.8225 times | Fri 30 May 2025 | 20.55 (-1.44%) | 21.00 | 20.53 - 21.36 | 0.5819 times | Fri 23 May 2025 | 20.85 (-2.07%) | 21.68 | 20.27 - 21.79 | 0.6509 times | Tue 20 May 2025 | 21.29 (-1.57%) | 21.81 | 21.16 - 21.95 | 0.4004 times | Fri 16 May 2025 | 21.63 (-0.73%) | 22.11 | 20.65 - 22.33 | 1.1854 times | Fri 09 May 2025 | 21.79 (0.41%) | 21.25 | 20.82 - 21.89 | 0.7436 times | Fri 02 May 2025 | 21.70 (4.43%) | 20.59 | 20.15 - 21.87 | 0.9428 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.71 and 25.04
Monthly Target 1 | 18.96 |
Monthly Target 2 | 21.12 |
Monthly Target 3 | 22.29 |
Monthly Target 4 | 24.45 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Rgc Resources
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.28 (13.28%) | 20.65 | 20.13 - 23.46 | 1.357 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.8427 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.2243 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 1.0436 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.8473 times | Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.2105 times | Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 1.0123 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.9408 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.6303 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.8912 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.9359 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68
Tomorrow's movement Prediction of Rgc Resources RGCO looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
DMA period | DMA value |
5 day DMA | 22.49 |
12 day DMA | 21.33 |
20 day DMA | 21.03 |
35 day DMA | 21.12 |
50 day DMA | 21.13 |
100 day DMA | 21.06 |
150 day DMA | 20.88 |
200 day DMA | 20.95 |
EMA (exponential moving average) of Rgc Resources RGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 21.93 | 21.73 |
12 day EMA | 21.7 | 21.41 | 21.25 |
20 day EMA | 21.4 | 21.2 | 21.08 |
35 day EMA | 21.25 | 21.13 | 21.06 |
50 day EMA | 21.3 | 21.22 | 21.18 |
SMA (simple moving average) of Rgc Resources RGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.49 | 21.9 | 21.6 |
12 day SMA | 21.33 | 21.13 | 20.96 |
20 day SMA | 21.03 | 20.92 | 20.83 |
35 day SMA | 21.12 | 21.07 | 21.03 |
50 day SMA | 21.13 | 21.1 | 21.08 |
100 day SMA | 21.06 | 21.04 | 21.03 |
150 day SMA | 20.88 | 20.87 | 20.85 |
200 day SMA | 20.95 | 20.93 | 20.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.