Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.75 and 24

Daily Target 121.73
Daily Target 222.51
Daily Target 322.983333333333
Daily Target 423.76
Daily Target 524.23

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 27 June 2025 23.28 (4.3%) 22.36 22.21 - 23.46 2.5802 times
Thu 26 June 2025 22.32 (1.73%) 22.04 21.65 - 22.38 0.5336 times
Wed 25 June 2025 21.94 (-3.52%) 22.73 21.49 - 22.73 0.4377 times
Tue 24 June 2025 22.74 (2.52%) 22.33 22.16 - 22.88 0.8087 times
Mon 23 June 2025 22.18 (9.05%) 20.53 20.53 - 22.20 1.1338 times
Fri 20 June 2025 20.34 (-2.21%) 20.97 20.13 - 21.02 2.4635 times
Wed 18 June 2025 20.80 (1.96%) 20.33 20.33 - 20.80 0.3752 times
Tue 17 June 2025 20.40 (0.64%) 20.51 20.19 - 20.67 0.717 times
Fri 13 June 2025 20.27 (-1.94%) 20.38 20.27 - 21.26 0.7962 times
Thu 12 June 2025 20.67 (0.73%) 20.67 20.51 - 20.67 0.1542 times
Wed 11 June 2025 20.52 (0%) 20.87 20.50 - 20.90 0.3877 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.91 and 24.84

Weekly Target 119.49
Weekly Target 221.39
Weekly Target 322.423333333333
Weekly Target 424.32
Weekly Target 525.35

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 27 June 2025 23.28 (14.45%) 20.53 20.53 - 23.46 2.5996 times
Fri 20 June 2025 20.34 (0.35%) 20.51 20.13 - 21.02 1.6824 times
Fri 13 June 2025 20.27 (-1.22%) 20.87 20.27 - 21.26 0.6331 times
Wed 11 June 2025 20.52 (-0.87%) 20.77 20.28 - 20.90 0.7002 times
Fri 06 June 2025 20.70 (0.73%) 20.65 20.16 - 20.92 0.8225 times
Fri 30 May 2025 20.55 (-1.44%) 21.00 20.53 - 21.36 0.5819 times
Fri 23 May 2025 20.85 (-2.07%) 21.68 20.27 - 21.79 0.6509 times
Tue 20 May 2025 21.29 (-1.57%) 21.81 21.16 - 21.95 0.4004 times
Fri 16 May 2025 21.63 (-0.73%) 22.11 20.65 - 22.33 1.1854 times
Fri 09 May 2025 21.79 (0.41%) 21.25 20.82 - 21.89 0.7436 times
Fri 02 May 2025 21.70 (4.43%) 20.59 20.15 - 21.87 0.9428 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.71 and 25.04

Monthly Target 118.96
Monthly Target 221.12
Monthly Target 322.29
Monthly Target 424.45
Monthly Target 525.62

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 27 June 2025 23.28 (13.28%) 20.65 20.13 - 23.46 1.357 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.8427 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 1.2243 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 1.0436 times
Fri 28 February 2025 20.28 (-4.65%) 21.12 19.81 - 22.00 0.8473 times
Fri 31 January 2025 21.27 (6.03%) 20.20 19.06 - 21.88 1.2105 times
Tue 31 December 2024 20.06 (-2.95%) 20.60 19.39 - 21.23 1.0123 times
Tue 26 November 2024 20.67 (0.98%) 20.63 19.79 - 24.20 0.9408 times
Thu 31 October 2024 20.47 (-9.3%) 21.92 19.80 - 22.43 0.6303 times
Mon 30 September 2024 22.57 (6.21%) 21.03 19.30 - 22.74 0.8912 times
Fri 30 August 2024 21.25 (-5.6%) 22.66 19.05 - 22.89 0.9359 times

 monthly chart RgcResources

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68

Tomorrow's movement Prediction of Rgc Resources RGCO looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.33
20 day DMA 21.03
35 day DMA 21.12
50 day DMA 21.13
100 day DMA 21.06
150 day DMA 20.88
200 day DMA 20.95

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3821.9321.73
12 day EMA21.721.4121.25
20 day EMA21.421.221.08
35 day EMA21.2521.1321.06
50 day EMA21.321.2221.18

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4921.921.6
12 day SMA21.3321.1320.96
20 day SMA21.0320.9220.83
35 day SMA21.1221.0721.03
50 day SMA21.1321.121.08
100 day SMA21.0621.0421.03
150 day SMA20.8820.8720.85
200 day SMA20.9520.9320.92
Back to top | Use Dark Theme