PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 93.81 and 95.57
| Daily Target 1 | 93.45 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 95.21 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 96.97 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.89 (0.01%) | 95.05 | 94.49 - 96.25 | 1.1299 times | Thu 26 June 2025 | 94.88 (0.79%) | 94.39 | 93.27 - 95.19 | 1.2374 times | Wed 25 June 2025 | 94.14 (0.14%) | 94.07 | 93.50 - 94.24 | 0.7141 times | Tue 24 June 2025 | 94.01 (2.46%) | 92.28 | 91.65 - 94.10 | 0.8091 times | Mon 23 June 2025 | 91.75 (0.84%) | 91.14 | 90.05 - 91.98 | 0.8476 times | Fri 20 June 2025 | 90.99 (0.3%) | 91.37 | 90.51 - 91.81 | 2.2555 times | Wed 18 June 2025 | 90.72 (-0.42%) | 90.96 | 90.29 - 91.78 | 0.9327 times | Tue 17 June 2025 | 91.10 (-0.85%) | 92.48 | 90.94 - 92.95 | 0.861 times | Fri 13 June 2025 | 91.88 (-1.88%) | 93.14 | 91.66 - 93.54 | 0.6822 times | Thu 12 June 2025 | 93.64 (-0.26%) | 93.09 | 92.39 - 93.67 | 0.5305 times | Wed 11 June 2025 | 93.88 (0%) | 95.15 | 93.49 - 95.15 | 0.4769 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 92.47 and 98.67
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 93.73 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.89 (4.29%) | 91.14 | 90.05 - 96.25 | 1.4399 times | Fri 20 June 2025 | 90.99 (-0.97%) | 92.48 | 90.29 - 92.95 | 1.2306 times | Fri 13 June 2025 | 91.88 (-2.13%) | 95.15 | 91.66 - 95.15 | 0.5135 times | Wed 11 June 2025 | 93.88 (0.41%) | 93.89 | 93.49 - 95.20 | 0.5093 times | Fri 06 June 2025 | 93.50 (-0.37%) | 93.62 | 91.30 - 94.13 | 1.0915 times | Fri 30 May 2025 | 93.85 (0.65%) | 94.22 | 93.10 - 95.68 | 0.9577 times | Fri 23 May 2025 | 93.24 (-3.38%) | 96.56 | 92.25 - 97.29 | 0.8422 times | Tue 20 May 2025 | 96.50 (-0.22%) | 96.20 | 95.42 - 97.33 | 0.4249 times | Fri 16 May 2025 | 96.71 (6.67%) | 95.00 | 94.24 - 96.85 | 1.5112 times | Fri 09 May 2025 | 90.66 (0.85%) | 89.47 | 88.35 - 92.49 | 1.4792 times | Fri 02 May 2025 | 89.90 (-2.17%) | 91.94 | 84.65 - 92.84 | 2.4233 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 92.47 and 98.67
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 93.73 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.89 (1.11%) | 93.62 | 90.05 - 96.25 | 0.834 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 1.0309 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.5865 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1194 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8623 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 1.0062 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.5974 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8341 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.1279 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 1.0015 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.081 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.97
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.63 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 92.98 |
| 20 day DMA | 93.13 |
| 35 day DMA | 93.94 |
| 50 day DMA | 92.68 |
| 100 day DMA | 95.14 |
| 150 day DMA | 99.7 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 93.63 | 93 |
| 12 day EMA | 93.43 | 93.17 | 92.86 |
| 20 day EMA | 93.29 | 93.12 | 92.94 |
| 35 day EMA | 92.67 | 92.54 | 92.4 |
| 50 day EMA | 92.33 | 92.23 | 92.12 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 93.15 | 92.32 |
| 12 day SMA | 92.98 | 92.97 | 92.93 |
| 20 day SMA | 93.13 | 93.1 | 93.06 |
| 35 day SMA | 93.94 | 93.84 | 93.67 |
| 50 day SMA | 92.68 | 92.52 | 92.36 |
| 100 day SMA | 95.14 | 95.24 | 95.32 |
| 150 day SMA | 99.7 | 99.84 | 99.97 |
| 200 day SMA | 101.32 | 101.32 | 101.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.