IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 130.42 and 133.64
| Daily Target 1 | 127.81 |
| Daily Target 2 | 129.81 |
| Daily Target 3 | 131.02666666667 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 134.25 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.82 (0.87%) | 131.06 | 129.02 - 132.24 | 3.9715 times | Thu 26 June 2025 | 130.68 (-1.05%) | 132.88 | 128.50 - 133.39 | 0.7072 times | Wed 25 June 2025 | 132.07 (0.91%) | 130.68 | 129.12 - 132.80 | 0.742 times | Tue 24 June 2025 | 130.88 (2.19%) | 129.34 | 127.71 - 131.31 | 0.6109 times | Mon 23 June 2025 | 128.07 (0.26%) | 127.64 | 125.10 - 128.64 | 0.5393 times | Fri 20 June 2025 | 127.74 (-0.65%) | 129.73 | 126.85 - 130.85 | 0.9951 times | Wed 18 June 2025 | 128.58 (-1.07%) | 129.89 | 125.78 - 131.03 | 0.4869 times | Tue 17 June 2025 | 129.97 (-1.57%) | 131.81 | 129.80 - 132.75 | 0.6988 times | Fri 13 June 2025 | 132.04 (-0.26%) | 130.92 | 129.40 - 132.80 | 0.756 times | Thu 12 June 2025 | 132.38 (-1.54%) | 134.10 | 131.36 - 134.18 | 0.4921 times | Wed 11 June 2025 | 134.45 (0%) | 137.60 | 133.74 - 138.05 | 0.6513 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 128.46 and 136.75
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 130.10333333333 |
| Weekly Target 4 | 135.11 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.82 (3.19%) | 127.64 | 125.10 - 133.39 | 1.6622 times | Fri 20 June 2025 | 127.74 (-3.26%) | 131.81 | 125.78 - 132.75 | 0.5517 times | Fri 13 June 2025 | 132.04 (-1.79%) | 137.60 | 129.40 - 138.05 | 0.4805 times | Wed 11 June 2025 | 134.45 (1.04%) | 134.39 | 133.47 - 138.26 | 0.4604 times | Fri 06 June 2025 | 133.07 (-1.33%) | 134.34 | 128.46 - 134.52 | 1.0655 times | Fri 30 May 2025 | 134.86 (4.55%) | 131.55 | 127.91 - 135.62 | 1.1735 times | Fri 23 May 2025 | 128.99 (-4.4%) | 137.59 | 128.54 - 138.28 | 0.8142 times | Tue 20 May 2025 | 134.92 (-4.57%) | 139.98 | 134.76 - 140.48 | 0.4783 times | Fri 16 May 2025 | 141.38 (2.23%) | 145.24 | 134.72 - 148.49 | 1.4746 times | Fri 09 May 2025 | 138.30 (-2.36%) | 140.12 | 131.73 - 147.57 | 1.8391 times | Fri 02 May 2025 | 141.64 (4.41%) | 136.09 | 132.39 - 142.00 | 1.2527 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 121.88 and 135.04
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 131.72666666667 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 144.89 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.82 (-2.25%) | 134.34 | 125.10 - 138.26 | 0.798 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1938 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3992 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0624 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.8128 times | Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.8859 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.613 times | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.0288 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 0.9546 times | Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.2515 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.2998 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.25
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 131.09 |
| 20 day DMA | 131.97 |
| 35 day DMA | 133.58 |
| 50 day DMA | 134.59 |
| 100 day DMA | 139.83 |
| 150 day DMA | 146.85 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 130.6 | 130.56 |
| 12 day EMA | 131.2 | 131.09 | 131.16 |
| 20 day EMA | 131.86 | 131.86 | 131.98 |
| 35 day EMA | 133.26 | 133.34 | 133.5 |
| 50 day EMA | 134.59 | 134.7 | 134.86 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 129.89 | 129.47 |
| 12 day SMA | 131.09 | 131.51 | 131.97 |
| 20 day SMA | 131.97 | 132.1 | 131.99 |
| 35 day SMA | 133.58 | 133.89 | 134 |
| 50 day SMA | 134.59 | 134.73 | 134.9 |
| 100 day SMA | 139.83 | 140.09 | 140.35 |
| 150 day SMA | 146.85 | 147.09 | 147.34 |
| 200 day SMA | 154.13 | 154.37 | 154.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.