MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.31 and 4.49
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.55 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.32 (0.47%) | 4.30 | 4.30 - 4.48 | 2.0166 times | Thu 26 June 2025 | 4.30 (0.7%) | 4.29 | 4.26 - 4.34 | 0.8107 times | Wed 25 June 2025 | 4.27 (-2.06%) | 4.34 | 4.22 - 4.34 | 0.8835 times | Tue 24 June 2025 | 4.36 (-0.23%) | 4.45 | 4.33 - 4.45 | 1.0518 times | Mon 23 June 2025 | 4.37 (1.39%) | 4.34 | 4.10 - 4.38 | 0.796 times | Fri 20 June 2025 | 4.31 (2.38%) | 4.25 | 4.21 - 4.32 | 1.2387 times | Wed 18 June 2025 | 4.21 (-0.24%) | 4.21 | 4.19 - 4.27 | 0.8194 times | Tue 17 June 2025 | 4.22 (-1.17%) | 4.26 | 4.20 - 4.34 | 0.883 times | Fri 13 June 2025 | 4.27 (-1.61%) | 4.26 | 4.26 - 4.37 | 0.7035 times | Thu 12 June 2025 | 4.34 (0.93%) | 4.26 | 4.26 - 4.42 | 0.7967 times | Wed 11 June 2025 | 4.30 (0%) | 4.39 | 4.29 - 4.47 | 0.9962 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.02 and 4.4
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.32 (0.23%) | 4.34 | 4.10 - 4.48 | 1.1349 times | Fri 20 June 2025 | 4.31 (0.94%) | 4.26 | 4.19 - 4.34 | 0.6005 times | Fri 13 June 2025 | 4.27 (-0.7%) | 4.39 | 4.26 - 4.47 | 0.5097 times | Wed 11 June 2025 | 4.30 (-3.15%) | 4.49 | 4.29 - 4.54 | 0.6513 times | Fri 06 June 2025 | 4.44 (0.68%) | 4.38 | 4.27 - 4.57 | 1.1846 times | Fri 30 May 2025 | 4.41 (1.38%) | 4.39 | 4.29 - 4.57 | 0.8988 times | Fri 23 May 2025 | 4.35 (-3.97%) | 4.54 | 4.13 - 4.59 | 0.9371 times | Tue 20 May 2025 | 4.53 (-2.37%) | 4.51 | 4.39 - 4.65 | 0.4662 times | Fri 16 May 2025 | 4.64 (7.91%) | 4.42 | 4.21 - 5.00 | 1.8979 times | Fri 09 May 2025 | 4.30 (-10.97%) | 4.73 | 4.11 - 4.97 | 1.7191 times | Fri 02 May 2025 | 4.83 (1.47%) | 4.75 | 4.50 - 4.89 | 1.2663 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 3.98 and 4.45
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.32 (-2.04%) | 4.38 | 4.10 - 4.57 | 0.4647 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.7308 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0367 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 0.8753 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.9464 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.3832 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.7256 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.3123 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.6738 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.8513 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.4182 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mbia Inc MBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.31 |
| 12 day EMA | 4.33 | 4.33 | 4.33 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.38 | 4.38 | 4.38 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.3 |
| 12 day SMA | 4.3 | 4.3 | 4.31 |
| 20 day SMA | 4.35 | 4.37 | 4.37 |
| 35 day SMA | 4.4 | 4.42 | 4.43 |
| 50 day SMA | 4.46 | 4.45 | 4.45 |
| 100 day SMA | 4.81 | 4.84 | 4.87 |
| 150 day SMA | 5.35 | 5.37 | 5.38 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.