CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.02 and 13.42
Daily Target 1 | 12.7 |
Daily Target 2 | 12.94 |
Daily Target 3 | 13.103333333333 |
Daily Target 4 | 13.34 |
Daily Target 5 | 13.5 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.17 (2.57%) | 12.93 | 12.87 - 13.27 | 1.1241 times | Wed 25 June 2025 | 12.84 (0.78%) | 12.68 | 12.66 - 12.99 | 1.3258 times | Tue 24 June 2025 | 12.74 (1.27%) | 12.68 | 12.65 - 12.94 | 0.7237 times | Mon 23 June 2025 | 12.58 (0.64%) | 12.50 | 12.47 - 12.67 | 0.9692 times | Fri 20 June 2025 | 12.50 (-2.19%) | 12.71 | 12.45 - 12.84 | 0.9595 times | Wed 18 June 2025 | 12.78 (-0.7%) | 12.80 | 12.74 - 12.89 | 0.9425 times | Tue 17 June 2025 | 12.87 (-0.92%) | 12.99 | 12.83 - 13.09 | 0.6889 times | Fri 13 June 2025 | 12.99 (-2.18%) | 13.17 | 12.95 - 13.23 | 0.9565 times | Thu 12 June 2025 | 13.28 (-0.23%) | 13.31 | 13.25 - 13.37 | 0.9751 times | Wed 11 June 2025 | 13.31 (0%) | 13.19 | 13.11 - 13.31 | 1.3347 times | Wed 11 June 2025 | 13.31 (1.06%) | 13.19 | 13.11 - 13.31 | 1.3347 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.82 and 13.62
Weekly Target 1 | 12.17 |
Weekly Target 2 | 12.67 |
Weekly Target 3 | 12.97 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.77 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.17 (5.36%) | 12.50 | 12.47 - 13.27 | 0.8259 times | Fri 20 June 2025 | 12.50 (-3.77%) | 12.99 | 12.45 - 13.09 | 0.5165 times | Fri 13 June 2025 | 12.99 (-2.4%) | 13.19 | 12.95 - 13.37 | 0.6512 times | Wed 11 June 2025 | 13.31 (-2.06%) | 13.60 | 13.11 - 13.67 | 0.6202 times | Fri 06 June 2025 | 13.59 (-0.29%) | 13.64 | 13.39 - 13.95 | 1.3568 times | Fri 30 May 2025 | 13.63 (-1.66%) | 13.93 | 13.51 - 14.22 | 0.7409 times | Fri 23 May 2025 | 13.86 (-1.21%) | 14.19 | 13.70 - 14.26 | 0.6907 times | Tue 20 May 2025 | 14.03 (-1.27%) | 14.17 | 13.94 - 14.39 | 0.4164 times | Fri 16 May 2025 | 14.21 (-4.18%) | 15.04 | 13.87 - 15.04 | 2.2032 times | Fri 09 May 2025 | 14.83 (-3.89%) | 15.47 | 14.35 - 15.57 | 1.9782 times | Fri 02 May 2025 | 15.43 (0.33%) | 15.37 | 15.01 - 15.48 | 1.1416 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.06 and 13.56
Monthly Target 1 | 11.69 |
Monthly Target 2 | 12.43 |
Monthly Target 3 | 13.19 |
Monthly Target 4 | 13.93 |
Monthly Target 5 | 14.69 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.17 (-3.37%) | 13.64 | 12.45 - 13.95 | 0.6416 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.0475 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4945 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.0298 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.906 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.8462 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.8839 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.5857 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.7371 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.8276 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.5784 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 12.77 |
12 day DMA | 12.96 |
20 day DMA | 13.23 |
35 day DMA | 13.67 |
50 day DMA | 14.16 |
100 day DMA | 14.32 |
150 day DMA | 13.48 |
200 day DMA | 12.9 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.91 | 12.78 | 12.75 |
12 day EMA | 13.01 | 12.98 | 13 |
20 day EMA | 13.22 | 13.22 | 13.26 |
35 day EMA | 13.66 | 13.69 | 13.74 |
50 day EMA | 14.1 | 14.14 | 14.19 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.77 | 12.69 | 12.69 |
12 day SMA | 12.96 | 12.97 | 13.03 |
20 day SMA | 13.23 | 13.27 | 13.33 |
35 day SMA | 13.67 | 13.73 | 13.81 |
50 day SMA | 14.16 | 14.2 | 14.24 |
100 day SMA | 14.32 | 14.32 | 14.32 |
150 day SMA | 13.48 | 13.47 | 13.46 |
200 day SMA | 12.9 | 12.88 | 12.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.