FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 154.4 and 158.4
| Daily Target 1 | 153.19 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 157.19 |
| Daily Target 4 | 159.61 |
| Daily Target 5 | 161.19 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 158.03 (-0.4%) | 158.77 | 154.77 - 158.77 | 0.9131 times | Wed 22 January 2025 | 158.67 (1.52%) | 156.54 | 155.41 - 160.37 | 0.9914 times | Tue 21 January 2025 | 156.30 (-0.42%) | 157.35 | 155.77 - 159.55 | 1.0318 times | Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.7902 times | Fri 17 January 2025 | 156.96 (1.3%) | 156.24 | 154.88 - 158.01 | 0.7902 times | Thu 16 January 2025 | 154.95 (1.21%) | 152.30 | 151.53 - 155.17 | 0.8732 times | Wed 15 January 2025 | 153.10 (1.88%) | 152.22 | 150.06 - 156.19 | 1.2615 times | Tue 14 January 2025 | 150.27 (1.65%) | 148.40 | 147.88 - 150.55 | 1.0274 times | Mon 13 January 2025 | 147.83 (0%) | 143.85 | 142.34 - 148.40 | 1.1606 times | Mon 13 January 2025 | 147.83 (2.33%) | 143.85 | 142.34 - 148.40 | 1.1606 times | Fri 10 January 2025 | 144.47 (-1.28%) | 145.00 | 142.34 - 146.26 | 0.9178 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 156.4 and 162
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 157.72333333333 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 158.03 (0.68%) | 157.35 | 154.77 - 160.37 | 0.8983 times | Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.2417 times | Fri 17 January 2025 | 156.96 (6.18%) | 143.85 | 142.34 - 158.01 | 1.5641 times | Mon 13 January 2025 | 147.83 (2.33%) | 143.85 | 142.34 - 148.40 | 0.355 times | Fri 10 January 2025 | 144.47 (-1.28%) | 146.10 | 142.34 - 149.33 | 0.5728 times | Wed 08 January 2025 | 146.34 (0.32%) | 145.65 | 143.18 - 149.33 | 0.8507 times | Fri 03 January 2025 | 145.87 (-0.33%) | 145.56 | 142.24 - 151.05 | 1.573 times | Fri 27 December 2024 | 146.36 (1.84%) | 143.22 | 140.67 - 146.74 | 0.8203 times | Fri 20 December 2024 | 143.71 (-2.16%) | 146.63 | 139.45 - 149.05 | 1.3926 times | Fri 13 December 2024 | 146.89 (-5.79%) | 154.10 | 144.57 - 155.01 | 1.7316 times | Tue 26 November 2024 | 155.92 (0%) | 154.94 | 154.94 - 158.42 | 0.2122 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 150.14 and 168.27
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 153.54666666667 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 171.68 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 158.03 (6.7%) | 148.23 | 142.24 - 160.37 | 0.7613 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.7006 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 1.1443 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.7734 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.9633 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 1.3716 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 1.103 times | Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 1.0105 times | Fri 31 May 2024 | 131.17 (23.66%) | 106.04 | 104.44 - 132.29 | 1.2593 times | Tue 30 April 2024 | 106.07 (-8.45%) | 116.38 | 102.99 - 117.76 | 0.9128 times | Thu 28 March 2024 | 115.86 (2.5%) | 113.31 | 106.61 - 116.96 | 0.9589 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 152.64 |
| 20 day DMA | 150.22 |
| 35 day DMA | 148.76 |
| 50 day DMA | 150.34 |
| 100 day DMA | 144.12 |
| 150 day DMA | 138.54 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 156.3 | 155.11 |
| 12 day EMA | 153.86 | 153.1 | 152.09 |
| 20 day EMA | 151.86 | 151.21 | 150.43 |
| 35 day EMA | 150.64 | 150.21 | 149.71 |
| 50 day EMA | 149.96 | 149.63 | 149.26 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 156.77 | 155.65 |
| 12 day SMA | 152.64 | 151.67 | 150.65 |
| 20 day SMA | 150.22 | 149.62 | 148.94 |
| 35 day SMA | 148.76 | 148.66 | 148.61 |
| 50 day SMA | 150.34 | 150.19 | 149.69 |
| 100 day SMA | 144.12 | 143.89 | 143.66 |
| 150 day SMA | 138.54 | 138.36 | 138.17 |
| 200 day SMA | 133.69 | 133.48 | 133.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.