FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 66.69 and 68.87
| Daily Target 1 | 66.16 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 70.52 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.26 (0.56%) | 68.53 | 67.29 - 69.47 | 1.0924 times | Wed 25 June 2025 | 67.88 (-5.98%) | 71.72 | 67.73 - 71.87 | 1.6843 times | Tue 24 June 2025 | 72.20 (0.84%) | 72.50 | 70.35 - 73.42 | 1.1581 times | Mon 23 June 2025 | 71.60 (-3.41%) | 73.19 | 70.95 - 73.94 | 1.1671 times | Fri 20 June 2025 | 74.13 (3.36%) | 72.03 | 71.16 - 74.27 | 0.8056 times | Wed 18 June 2025 | 71.72 (-0.28%) | 71.92 | 70.65 - 72.58 | 0.9734 times | Tue 17 June 2025 | 71.92 (-3.16%) | 72.14 | 71.51 - 73.38 | 0.51 times | Fri 13 June 2025 | 74.27 (-4.54%) | 76.51 | 73.83 - 78.05 | 1.2055 times | Thu 12 June 2025 | 77.80 (1.21%) | 78.12 | 76.33 - 78.14 | 0.5536 times | Wed 11 June 2025 | 76.87 (0%) | 79.46 | 75.03 - 79.46 | 0.85 times | Wed 11 June 2025 | 76.87 (-2.56%) | 79.46 | 75.03 - 79.46 | 0.85 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 64.45 and 71.1
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 69.83 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.26 (-7.92%) | 73.19 | 67.29 - 73.94 | 1.3569 times | Fri 20 June 2025 | 74.13 (-0.19%) | 72.14 | 70.65 - 74.27 | 0.6088 times | Fri 13 June 2025 | 74.27 (-3.38%) | 79.46 | 73.83 - 79.46 | 0.6939 times | Wed 11 June 2025 | 76.87 (-4.4%) | 80.61 | 75.03 - 80.91 | 0.6355 times | Fri 06 June 2025 | 80.41 (0.31%) | 81.09 | 78.30 - 83.52 | 0.8822 times | Fri 30 May 2025 | 80.16 (-5.14%) | 86.31 | 78.03 - 86.31 | 1.024 times | Fri 23 May 2025 | 84.50 (-5.73%) | 87.11 | 83.00 - 89.80 | 1.026 times | Tue 20 May 2025 | 89.64 (2.27%) | 86.00 | 85.08 - 89.80 | 0.505 times | Fri 16 May 2025 | 87.65 (8.92%) | 83.47 | 76.04 - 88.79 | 1.514 times | Fri 09 May 2025 | 80.47 (5.38%) | 74.00 | 73.95 - 84.20 | 1.7536 times | Fri 02 May 2025 | 76.36 (2.29%) | 74.59 | 71.19 - 77.32 | 1.186 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.66 and 75.89
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.26 (-14.85%) | 81.09 | 67.29 - 83.52 | 0.9971 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.5336 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 1.2562 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.0475 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.6347 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.5623 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.3851 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.629 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.4251 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.5295 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.7539 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.39
Munafa value: 19 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 73.53 |
| 20 day DMA | 76.3 |
| 35 day DMA | 79.41 |
| 50 day DMA | 78.33 |
| 100 day DMA | 84.86 |
| 150 day DMA | 106.41 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 71.22 | 72.89 |
| 12 day EMA | 73.05 | 73.92 | 75.02 |
| 20 day EMA | 75.07 | 75.79 | 76.62 |
| 35 day EMA | 76.32 | 76.79 | 77.31 |
| 50 day EMA | 77.44 | 77.81 | 78.21 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.51 | 72.31 |
| 12 day SMA | 73.53 | 74.3 | 75.34 |
| 20 day SMA | 76.3 | 76.87 | 77.63 |
| 35 day SMA | 79.41 | 79.78 | 80.15 |
| 50 day SMA | 78.33 | 78.5 | 78.68 |
| 100 day SMA | 84.86 | 85.5 | 86.12 |
| 150 day SMA | 106.41 | 107 | 107.59 |
| 200 day SMA | 115.47 | 115.83 | 116.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.