Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FreshpetInc

Strong Daily Stock price targets for FreshpetInc FRPT are 114.56 and 118.3

Daily Target 1113.93
Daily Target 2115.18
Daily Target 3117.67
Daily Target 4118.92
Daily Target 5121.41

Daily price and volume Freshpet Inc

Date Closing Open Range Volume
Wed 24 July 2024 116.43 (-2.98%) 118.90 116.42 - 120.16 0.7754 times
Tue 23 July 2024 120.01 (0.23%) 120.58 119.63 - 122.22 0.6751 times
Mon 22 July 2024 119.73 (0.27%) 120.00 117.07 - 120.18 0.9965 times
Fri 19 July 2024 119.41 (0.48%) 119.06 118.23 - 120.95 0.7336 times
Thu 18 July 2024 118.84 (-0.42%) 120.05 116.53 - 121.02 1.0014 times
Wed 17 July 2024 119.34 (-3.47%) 123.00 118.12 - 126.79 1.3307 times
Tue 16 July 2024 123.63 (-3.83%) 129.44 123.08 - 130.44 1.7516 times
Mon 15 July 2024 128.56 (0.86%) 128.11 126.79 - 130.47 0.5161 times
Fri 12 July 2024 127.47 (0.06%) 127.39 126.20 - 130.11 0.6159 times
Thu 11 July 2024 127.39 (4.47%) 122.66 122.01 - 127.91 1.6036 times
Wed 10 July 2024 121.94 (-5.79%) 129.67 121.08 - 130.07 2.2345 times

 Daily chart FreshpetInc

Weekly price and charts FreshpetInc

Strong weekly Stock price targets for FreshpetInc FRPT are 113.53 and 119.33

Weekly Target 1112.56
Weekly Target 2114.49
Weekly Target 3118.35666666667
Weekly Target 4120.29
Weekly Target 5124.16

Weekly price and volumes for Freshpet Inc

Date Closing Open Range Volume
Wed 24 July 2024 116.43 (-2.5%) 120.00 116.42 - 122.22 0.6134 times
Fri 19 July 2024 119.41 (-6.32%) 128.11 116.53 - 130.47 1.337 times
Fri 12 July 2024 127.47 (-4.58%) 133.59 121.08 - 136.35 1.9068 times
Fri 05 July 2024 133.59 (0.85%) 132.17 131.03 - 134.30 0.2165 times
Wed 03 July 2024 132.47 (2.38%) 130.63 127.86 - 134.30 0.6138 times
Fri 28 June 2024 129.39 (-0.82%) 130.62 126.95 - 131.64 1.35 times
Fri 21 June 2024 130.46 (-0.57%) 128.31 126.33 - 132.78 0.6408 times
Tue 18 June 2024 131.21 (5.5%) 124.19 124.18 - 132.78 0.4152 times
Fri 14 June 2024 124.37 (-2.11%) 126.46 123.74 - 130.75 1.4487 times
Fri 07 June 2024 127.05 (-3.14%) 130.87 126.29 - 132.84 1.4577 times
Fri 31 May 2024 131.17 (2.34%) 130.69 127.89 - 132.29 0.9818 times

 weekly chart FreshpetInc

Monthly price and charts FreshpetInc

Strong monthly Stock price targets for FreshpetInc FRPT are 106.46 and 126.39

Monthly Target 1103.14
Monthly Target 2109.78
Monthly Target 3123.06666666667
Monthly Target 4129.71
Monthly Target 5143

Monthly price and volumes Freshpet Inc

Date Closing Open Range Volume
Wed 24 July 2024 116.43 (-10.02%) 130.63 116.42 - 136.35 0.7766 times
Fri 28 June 2024 129.39 (-1.36%) 130.87 123.74 - 132.84 0.8802 times
Fri 31 May 2024 131.17 (23.66%) 106.04 104.44 - 132.29 1.0968 times
Tue 30 April 2024 106.07 (-8.45%) 116.38 102.99 - 117.76 0.795 times
Thu 28 March 2024 115.86 (2.5%) 113.31 106.61 - 116.96 0.8352 times
Thu 29 February 2024 113.03 (31.28%) 86.18 84.02 - 114.31 1.6218 times
Wed 31 January 2024 86.10 (-0.76%) 85.88 82.16 - 89.48 1.0057 times
Fri 29 December 2023 86.76 (22.28%) 70.70 70.58 - 88.85 0.9453 times
Thu 30 November 2023 70.95 (23.61%) 57.33 54.60 - 73.75 1.1315 times
Tue 31 October 2023 57.40 (-12.87%) 65.41 54.79 - 65.90 0.912 times
Fri 29 September 2023 65.88 (-12.75%) 76.15 63.01 - 77.33 0.7693 times

 monthly chart FreshpetInc

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.

FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshpetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.17 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period DMA value
5 day DMA 118.88
12 day DMA 122.68
20 day DMA 126.31
35 day DMA 127.19
50 day DMA 127.67
100 day DMA 119.44
150 day DMA 109.81
200 day DMA 99.5

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.2120.58120.86
12 day EMA122.24123.3123.9
20 day EMA124.18125125.52
35 day EMA125.57126.11126.47
50 day EMA126.19126.59126.86

SMA (simple moving average) of Freshpet Inc FRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.88119.47120.19
12 day SMA122.68124.28125.41
20 day SMA126.31126.89127.29
35 day SMA127.19127.62127.92
50 day SMA127.67127.8127.8
100 day SMA119.44119.39119.32
150 day SMA109.81109.6109.37
200 day SMA99.599.298.9
Back to top | Use Dark Theme