GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.17 and 0.5
| Daily Target 1 | 0.1 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.43 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.76 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.36 (-16.28%) | 0.43 | 0.30 - 0.63 | 0.4592 times | Thu 16 October 2025 | 0.43 (-48.81%) | 0.70 | 0.41 - 0.75 | 0.5016 times | Wed 15 October 2025 | 0.84 (236%) | 0.48 | 0.46 - 1.10 | 8.3681 times | Tue 14 October 2025 | 0.25 (31.58%) | 0.21 | 0.20 - 0.26 | 0.4567 times | Mon 13 October 2025 | 0.19 (-9.52%) | 0.21 | 0.17 - 0.21 | 0.0277 times | Fri 10 October 2025 | 0.21 (-8.7%) | 0.21 | 0.21 - 0.23 | 0.0276 times | Thu 09 October 2025 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.28 | 0.0474 times | Wed 08 October 2025 | 0.24 (20%) | 0.20 | 0.20 - 0.24 | 0.0487 times | Tue 07 October 2025 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.0477 times | Mon 06 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.21 | 0.0153 times | Fri 03 October 2025 | 0.20 (0%) | 0.20 | 0.18 - 0.22 | 0.0454 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.27 and 1.2
| Weekly Target 1 | -0.39 |
| Weekly Target 2 | -0.01 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.36 (71.43%) | 0.21 | 0.17 - 1.10 | 6.6309 times | Fri 10 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.28 | 0.1262 times | Fri 03 October 2025 | 0.20 (11.11%) | 0.18 | 0.16 - 0.22 | 0.1182 times | Fri 26 September 2025 | 0.18 (-21.74%) | 0.22 | 0.18 - 0.24 | 0.0849 times | Fri 19 September 2025 | 0.23 (-20.69%) | 0.28 | 0.22 - 0.29 | 0.0831 times | Fri 12 September 2025 | 0.29 (26.09%) | 0.31 | 0.20 - 0.40 | 1.2961 times | Fri 05 September 2025 | 0.23 (43.75%) | 0.16 | 0.14 - 0.26 | 0.8193 times | Fri 29 August 2025 | 0.16 (0%) | 0.18 | 0.15 - 0.18 | 0.0166 times | Fri 29 August 2025 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 0.1273 times | Fri 22 August 2025 | 0.17 (-19.05%) | 0.25 | 0.14 - 0.25 | 0.6974 times | Fri 15 August 2025 | 0.21 (0%) | 0.22 | 0.21 - 0.24 | 0.0304 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.27 and 1.2
| Monthly Target 1 | -0.39 |
| Monthly Target 2 | -0.01 |
| Monthly Target 3 | 0.54333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.36 (111.76%) | 0.18 | 0.17 - 1.10 | 5.4201 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8581 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7199 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.116 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3291 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.208 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7841 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3704 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.1556 times | Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.0385 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.0598 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.3
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term and the buy signal is strong.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.25 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.33 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.43 | 0.43 |
| 12 day EMA | 0.34 | 0.34 | 0.32 |
| 20 day EMA | 0.3 | 0.29 | 0.28 |
| 35 day EMA | 0.27 | 0.26 | 0.25 |
| 50 day EMA | 0.24 | 0.24 | 0.23 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.38 | 0.34 |
| 12 day SMA | 0.3 | 0.28 | 0.26 |
| 20 day SMA | 0.26 | 0.25 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.23 |
| 50 day SMA | 0.22 | 0.22 | 0.22 |
| 100 day SMA | 0.25 | 0.25 | 0.25 |
| 150 day SMA | 0.26 | 0.26 | 0.26 |
| 200 day SMA | 0.33 | 0.34 | 0.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.