StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.65 and 3.75
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.77 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.67 (0.27%) | 3.66 | 3.62 - 3.72 | 0.4036 times | Wed 25 June 2025 | 3.66 (-2.14%) | 3.75 | 3.65 - 3.78 | 0.4621 times | Tue 24 June 2025 | 3.74 (-3.11%) | 3.89 | 3.69 - 3.92 | 0.6436 times | Mon 23 June 2025 | 3.86 (2.12%) | 3.75 | 3.69 - 3.88 | 0.6348 times | Fri 20 June 2025 | 3.78 (-1.05%) | 3.85 | 3.75 - 3.92 | 1.206 times | Wed 18 June 2025 | 3.82 (-1.29%) | 3.86 | 3.81 - 3.95 | 0.7915 times | Tue 17 June 2025 | 3.87 (-2.27%) | 4.03 | 3.84 - 4.08 | 0.6897 times | Fri 13 June 2025 | 3.96 (-3.18%) | 4.07 | 3.94 - 4.11 | 0.98 times | Thu 12 June 2025 | 4.09 (-4.44%) | 4.15 | 4.06 - 4.24 | 0.9498 times | Wed 11 June 2025 | 4.28 (0%) | 4.56 | 4.28 - 4.91 | 3.2388 times | Wed 11 June 2025 | 4.28 (-10.65%) | 4.56 | 4.28 - 4.91 | 3.2388 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.5 and 3.8
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.67 (-2.91%) | 3.75 | 3.62 - 3.92 | 0.6998 times | Fri 20 June 2025 | 3.78 (-4.55%) | 4.03 | 3.75 - 4.08 | 0.877 times | Fri 13 June 2025 | 3.96 (-7.48%) | 4.56 | 3.94 - 4.91 | 1.687 times | Wed 11 June 2025 | 4.28 (-7.76%) | 4.71 | 4.28 - 4.91 | 2.1595 times | Fri 06 June 2025 | 4.64 (4.98%) | 4.42 | 4.35 - 4.97 | 0.9857 times | Fri 30 May 2025 | 4.42 (6%) | 4.26 | 4.19 - 4.59 | 0.7486 times | Fri 23 May 2025 | 4.17 (-1.42%) | 4.20 | 4.08 - 4.33 | 0.473 times | Tue 20 May 2025 | 4.23 (0.48%) | 4.07 | 4.07 - 4.32 | 0.2477 times | Fri 16 May 2025 | 4.21 (20.63%) | 3.77 | 3.76 - 4.59 | 1.1857 times | Fri 09 May 2025 | 3.49 (4.8%) | 3.27 | 3.24 - 3.71 | 0.9359 times | Fri 02 May 2025 | 3.33 (-0.6%) | 3.34 | 3.18 - 3.42 | 0.7434 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.97 and 4.32
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.67 (-16.97%) | 4.42 | 3.62 - 4.97 | 1.0296 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6285 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8024 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.023 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6596 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.141 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.0793 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.5926 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.7571 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.2868 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.5404 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StitchFix in short term and the sell signal is strong.
StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StitchFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.85 |
| 12 day EMA | 3.93 | 3.98 | 4.04 |
| 20 day EMA | 4.04 | 4.08 | 4.12 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.81 |
| 12 day SMA | 3.98 | 4.07 | 4.15 |
| 20 day SMA | 4.24 | 4.28 | 4.32 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 3.91 | 3.9 | 3.89 |
| 100 day SMA | 3.87 | 3.89 | 3.9 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.