CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 1.29 and 1.42
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.45 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.30 (3.17%) | 1.27 | 1.27 - 1.40 | 3.7776 times | Thu 26 June 2025 | 1.26 (-1.56%) | 1.30 | 1.25 - 1.33 | 0.6243 times | Wed 25 June 2025 | 1.28 (-5.19%) | 1.35 | 1.23 - 1.38 | 0.6071 times | Tue 24 June 2025 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.46 | 0.3555 times | Mon 23 June 2025 | 1.40 (2.19%) | 1.34 | 1.30 - 1.43 | 0.7972 times | Fri 20 June 2025 | 1.37 (-4.86%) | 1.45 | 1.33 - 1.47 | 1.0131 times | Wed 18 June 2025 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.51 | 0.4863 times | Tue 17 June 2025 | 1.46 (8.15%) | 1.45 | 1.43 - 1.56 | 0.6202 times | Fri 13 June 2025 | 1.35 (-8.16%) | 1.43 | 1.34 - 1.44 | 0.8658 times | Thu 12 June 2025 | 1.47 (-6.37%) | 1.58 | 1.41 - 1.60 | 0.8529 times | Wed 11 June 2025 | 1.57 (0%) | 1.65 | 1.47 - 1.66 | 0.8697 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 1.15 and 1.38
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.30 (-5.11%) | 1.34 | 1.23 - 1.46 | 1.6791 times | Fri 20 June 2025 | 1.37 (1.48%) | 1.45 | 1.33 - 1.56 | 0.5776 times | Fri 13 June 2025 | 1.35 (-14.01%) | 1.65 | 1.34 - 1.66 | 0.7053 times | Wed 11 June 2025 | 1.57 (-3.68%) | 1.77 | 1.46 - 1.89 | 1.0867 times | Fri 06 June 2025 | 1.63 (59.8%) | 1.04 | 1.02 - 1.80 | 2.3141 times | Fri 30 May 2025 | 1.02 (4.08%) | 0.98 | 0.85 - 1.06 | 0.6862 times | Fri 23 May 2025 | 0.98 (-2%) | 0.87 | 0.87 - 1.09 | 0.7501 times | Tue 20 May 2025 | 1.00 (11.11%) | 0.83 | 0.82 - 1.01 | 0.4383 times | Fri 16 May 2025 | 0.90 (30.43%) | 0.70 | 0.67 - 0.90 | 1.1025 times | Fri 09 May 2025 | 0.69 (-9.21%) | 0.73 | 0.66 - 0.83 | 0.66 times | Fri 02 May 2025 | 0.76 (18.75%) | 0.65 | 0.62 - 0.76 | 0.4878 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 1.16 and 2.03
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.30 (27.45%) | 1.04 | 1.02 - 1.89 | 1.5214 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 0.9121 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.6955 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.8231 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.04 times | Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.8274 times | Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.7628 times | Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.1354 times | Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.2221 times | Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 1.0601 times | Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.3156 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term but the sell signal is initial and weak.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.35 |
| 12 day EMA | 1.34 | 1.35 | 1.37 |
| 20 day EMA | 1.31 | 1.31 | 1.32 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1 | 0.99 | 0.98 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.37 |
| 12 day SMA | 1.4 | 1.42 | 1.46 |
| 20 day SMA | 1.38 | 1.36 | 1.34 |
| 35 day SMA | 1.17 | 1.16 | 1.14 |
| 50 day SMA | 1.02 | 1 | 0.99 |
| 100 day SMA | 0.93 | 0.94 | 0.94 |
| 150 day SMA | 1.21 | 1.22 | 1.23 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.