KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.51 and 12.56
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.57 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.53 (0.08%) | 12.50 | 12.49 - 12.54 | 1.6982 times | Thu 26 June 2025 | 12.52 (0.48%) | 12.48 | 12.42 - 12.52 | 0.8675 times | Wed 25 June 2025 | 12.46 (0.56%) | 12.40 | 12.39 - 12.49 | 1.1104 times | Tue 24 June 2025 | 12.39 (0.57%) | 12.40 | 12.31 - 12.40 | 0.7096 times | Mon 23 June 2025 | 12.32 (0.16%) | 12.33 | 12.31 - 12.34 | 0.6568 times | Fri 20 June 2025 | 12.30 (0.24%) | 12.30 | 12.29 - 12.32 | 1.1484 times | Wed 18 June 2025 | 12.27 (0.33%) | 12.25 | 12.23 - 12.28 | 0.692 times | Tue 17 June 2025 | 12.23 (0%) | 12.22 | 12.18 - 12.25 | 1.0062 times | Fri 13 June 2025 | 12.23 (-1.45%) | 12.21 | 12.20 - 12.24 | 0.7922 times | Thu 12 June 2025 | 12.41 (0.73%) | 12.35 | 12.33 - 12.41 | 1.3188 times | Wed 11 June 2025 | 12.32 (0%) | 12.35 | 12.30 - 12.35 | 1.2667 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.42 and 12.65
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.53 (1.87%) | 12.33 | 12.31 - 12.54 | 1.2209 times | Fri 20 June 2025 | 12.30 (0.57%) | 12.22 | 12.18 - 12.32 | 0.6892 times | Fri 13 June 2025 | 12.23 (-0.73%) | 12.35 | 12.20 - 12.41 | 0.8178 times | Wed 11 June 2025 | 12.32 (1.15%) | 12.18 | 12.18 - 12.35 | 0.8364 times | Fri 06 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.29 | 1.3101 times | Fri 30 May 2025 | 12.14 (2.02%) | 11.96 | 11.96 - 12.18 | 1.108 times | Fri 23 May 2025 | 11.90 (-1.49%) | 12.09 | 11.86 - 12.11 | 1.0491 times | Tue 20 May 2025 | 12.08 (-0.25%) | 12.09 | 12.03 - 12.13 | 0.3732 times | Fri 16 May 2025 | 12.11 (0.41%) | 12.14 | 12.02 - 12.19 | 1.3027 times | Fri 09 May 2025 | 12.06 (1.34%) | 11.90 | 11.90 - 12.14 | 1.2927 times | Fri 02 May 2025 | 11.90 (1.02%) | 11.85 | 11.75 - 11.93 | 1.2307 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.32 and 12.76
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.53 (3.21%) | 12.14 | 12.10 - 12.54 | 0.8863 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 1.0318 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 1.4175 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 1.1391 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.4884 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.1501 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.4982 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.8045 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 0.9917 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.5924 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.608 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.42 | 12.37 |
| 12 day EMA | 12.37 | 12.34 | 12.31 |
| 20 day EMA | 12.3 | 12.28 | 12.25 |
| 35 day EMA | 12.17 | 12.15 | 12.13 |
| 50 day EMA | 12.05 | 12.03 | 12.01 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.4 | 12.35 |
| 12 day SMA | 12.36 | 12.34 | 12.32 |
| 20 day SMA | 12.29 | 12.27 | 12.25 |
| 35 day SMA | 12.19 | 12.18 | 12.16 |
| 50 day SMA | 12.06 | 12.04 | 12.02 |
| 100 day SMA | 12.04 | 12.04 | 12.04 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.