AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 64.38 and 65.79
| Daily Target 1 | 64 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.41 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.82 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.50 (-0.47%) | 65.94 | 64.66 - 66.07 | 1.2872 times | Thu 26 June 2025 | 65.81 (-0.15%) | 65.91 | 65.15 - 66.43 | 0.6604 times | Wed 25 June 2025 | 65.91 (-1.6%) | 66.86 | 65.77 - 66.86 | 0.8686 times | Tue 24 June 2025 | 66.98 (1.44%) | 66.44 | 65.59 - 67.42 | 0.8539 times | Mon 23 June 2025 | 66.03 (0.72%) | 65.46 | 63.80 - 66.05 | 0.7103 times | Fri 20 June 2025 | 65.56 (1.39%) | 65.71 | 64.75 - 65.92 | 1.6643 times | Wed 18 June 2025 | 64.66 (2.07%) | 63.41 | 62.81 - 65.63 | 1.362 times | Tue 17 June 2025 | 63.35 (1.26%) | 63.62 | 63.35 - 65.19 | 1.2081 times | Fri 13 June 2025 | 62.56 (0.71%) | 61.37 | 61.18 - 62.58 | 0.5959 times | Thu 12 June 2025 | 62.12 (-1.05%) | 63.01 | 61.69 - 63.01 | 0.7894 times | Wed 11 June 2025 | 62.78 (0%) | 62.87 | 62.18 - 63.70 | 0.8381 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 64.65 and 68.27
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.50 (-0.09%) | 65.46 | 63.80 - 67.42 | 0.7795 times | Fri 20 June 2025 | 65.56 (4.8%) | 63.62 | 62.81 - 65.92 | 0.7535 times | Fri 13 June 2025 | 62.56 (-0.35%) | 62.87 | 61.18 - 63.70 | 0.3957 times | Wed 11 June 2025 | 62.78 (1.32%) | 62.40 | 61.56 - 64.45 | 0.5298 times | Fri 06 June 2025 | 61.96 (5.52%) | 58.70 | 58.70 - 62.47 | 1.3846 times | Fri 30 May 2025 | 58.72 (1.61%) | 58.55 | 57.33 - 59.51 | 0.8173 times | Fri 23 May 2025 | 57.79 (-4.7%) | 60.16 | 56.71 - 61.23 | 0.8945 times | Tue 20 May 2025 | 60.64 (1.08%) | 59.54 | 58.94 - 61.23 | 0.4437 times | Fri 16 May 2025 | 59.99 (-9.52%) | 66.28 | 58.99 - 67.64 | 1.8867 times | Fri 09 May 2025 | 66.30 (-9.12%) | 72.53 | 65.96 - 77.00 | 2.1146 times | Fri 02 May 2025 | 72.95 (4.48%) | 70.00 | 68.50 - 73.16 | 1.959 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 62.1 and 70.82
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.50 (11.55%) | 58.70 | 58.70 - 67.42 | 0.8552 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.487 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.4694 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.9895 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.7707 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.6902 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6932 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.906 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6494 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.4895 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.5434 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 64.5 |
| 20 day DMA | 63.25 |
| 35 day DMA | 61.87 |
| 50 day DMA | 64.43 |
| 100 day DMA | 63.8 |
| 150 day DMA | 61.45 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.69 | 65.63 |
| 12 day EMA | 64.67 | 64.52 | 64.28 |
| 20 day EMA | 63.95 | 63.79 | 63.58 |
| 35 day EMA | 64.47 | 64.41 | 64.33 |
| 50 day EMA | 64.98 | 64.96 | 64.93 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.06 | 65.83 |
| 12 day SMA | 64.5 | 64.28 | 64.07 |
| 20 day SMA | 63.25 | 62.89 | 62.49 |
| 35 day SMA | 61.87 | 62.05 | 62.19 |
| 50 day SMA | 64.43 | 64.5 | 64.57 |
| 100 day SMA | 63.8 | 63.75 | 63.69 |
| 150 day SMA | 61.45 | 61.38 | 61.31 |
| 200 day SMA | 60.67 | 60.62 | 60.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.