AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 281.89 and 285.22
| Daily Target 1 | 279.51 |
| Daily Target 2 | 280.93 |
| Daily Target 3 | 282.84 |
| Daily Target 4 | 284.26 |
| Daily Target 5 | 286.17 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.35 (-0.23%) | 282.15 | 281.42 - 284.75 | 1.7681 times | Thu 26 June 2025 | 283.00 (0.35%) | 282.75 | 280.96 - 283.34 | 1.0629 times | Wed 25 June 2025 | 282.00 (0.36%) | 281.00 | 280.22 - 282.70 | 1.1752 times | Tue 24 June 2025 | 281.00 (2.86%) | 274.43 | 273.13 - 281.02 | 1.1485 times | Mon 23 June 2025 | 273.18 (0.99%) | 270.00 | 266.54 - 273.37 | 0.8233 times | Fri 20 June 2025 | 270.50 (-1.77%) | 276.05 | 270.47 - 276.25 | 1.4898 times | Wed 18 June 2025 | 275.38 (-0.6%) | 277.35 | 275.20 - 279.22 | 0.5222 times | Tue 17 June 2025 | 277.05 (-1.18%) | 279.68 | 277.01 - 280.39 | 0.839 times | Fri 13 June 2025 | 280.37 (-1.03%) | 283.90 | 279.27 - 285.03 | 0.678 times | Thu 12 June 2025 | 283.28 (0.38%) | 280.79 | 279.14 - 284.10 | 0.4929 times | Wed 11 June 2025 | 282.21 (0%) | 281.67 | 279.70 - 283.72 | 0.7774 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 274.45 and 292.66
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 271.01 |
| Weekly Target 3 | 277.88 |
| Weekly Target 4 | 289.22 |
| Weekly Target 5 | 296.09 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.35 (4.38%) | 270.00 | 266.54 - 284.75 | 1.7518 times | Fri 20 June 2025 | 270.50 (-3.52%) | 279.68 | 270.47 - 280.39 | 0.8355 times | Fri 13 June 2025 | 280.37 (-0.65%) | 281.67 | 279.14 - 285.03 | 0.5709 times | Wed 11 June 2025 | 282.21 (0.87%) | 279.40 | 277.72 - 283.72 | 0.7478 times | Fri 06 June 2025 | 279.78 (0.31%) | 278.64 | 275.55 - 284.90 | 1.3571 times | Fri 30 May 2025 | 278.91 (3.36%) | 271.62 | 268.53 - 279.45 | 1.3645 times | Fri 23 May 2025 | 269.84 (-2.11%) | 276.72 | 265.57 - 277.68 | 0.6814 times | Tue 20 May 2025 | 275.67 (-1.17%) | 276.19 | 274.90 - 278.64 | 0.3797 times | Fri 16 May 2025 | 278.93 (2.88%) | 278.23 | 268.14 - 281.76 | 1.1377 times | Fri 09 May 2025 | 271.13 (-2.34%) | 274.16 | 262.99 - 276.84 | 1.1736 times | Fri 02 May 2025 | 277.62 (3.93%) | 267.66 | 254.01 - 281.62 | 2.0738 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 274.45 and 292.94
| Monthly Target 1 | 259.48 |
| Monthly Target 2 | 270.92 |
| Monthly Target 3 | 277.97333333333 |
| Monthly Target 4 | 289.41 |
| Monthly Target 5 | 296.46 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.35 (1.23%) | 278.64 | 266.54 - 285.03 | 0.855 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 0.9465 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0744 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.8497 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.0454 times | Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.4337 times | Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.4914 times | Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.1233 times | Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.2267 times | Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.9539 times | Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.823 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.45
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 4 points
Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 277 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.81 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 280.31 |
| 12 day DMA | 279.38 |
| 20 day DMA | 279.57 |
| 35 day DMA | 276.98 |
| 50 day DMA | 274.25 |
| 100 day DMA | 281.32 |
| 150 day DMA | 290.56 |
| 200 day DMA | 296.68 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.84 | 280.09 | 278.63 |
| 12 day EMA | 279.48 | 278.96 | 278.22 |
| 20 day EMA | 278.5 | 278.09 | 277.57 |
| 35 day EMA | 276.3 | 275.94 | 275.52 |
| 50 day EMA | 273.82 | 273.47 | 273.08 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.31 | 277.94 | 276.41 |
| 12 day SMA | 279.38 | 279.34 | 279.08 |
| 20 day SMA | 279.57 | 279.11 | 278.55 |
| 35 day SMA | 276.98 | 276.61 | 276.09 |
| 50 day SMA | 274.25 | 273.83 | 273.4 |
| 100 day SMA | 281.32 | 281.66 | 281.98 |
| 150 day SMA | 290.56 | 290.86 | 291.2 |
| 200 day SMA | 296.68 | 296.71 | 296.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.