AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 252.59 and 255.91
| Daily Target 1 | 251.81 |
| Daily Target 2 | 253.36 |
| Daily Target 3 | 255.13 |
| Daily Target 4 | 256.68 |
| Daily Target 5 | 258.45 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 254.91 (-0.01%) | 255.38 | 253.58 - 256.90 | 0.7079 times | Thu 23 October 2025 | 254.93 (0.7%) | 254.54 | 251.73 - 255.79 | 0.8162 times | Wed 22 October 2025 | 253.15 (-0.61%) | 254.04 | 252.31 - 255.22 | 0.9374 times | Tue 21 October 2025 | 254.71 (0.2%) | 254.21 | 253.56 - 256.84 | 0.9036 times | Mon 20 October 2025 | 254.21 (0.4%) | 254.23 | 252.84 - 255.32 | 0.827 times | Fri 17 October 2025 | 253.20 (0.01%) | 254.02 | 251.16 - 255.46 | 1.1304 times | Thu 16 October 2025 | 253.18 (-1.64%) | 256.09 | 251.76 - 257.00 | 1.8088 times | Wed 15 October 2025 | 257.41 (-1.75%) | 262.79 | 255.44 - 264.56 | 0.9915 times | Tue 14 October 2025 | 262.00 (0.44%) | 258.10 | 258.01 - 266.10 | 1.1466 times | Mon 13 October 2025 | 260.86 (1.47%) | 259.43 | 258.74 - 262.49 | 0.7307 times | Fri 10 October 2025 | 257.08 (-2.14%) | 262.93 | 256.96 - 264.07 | 0.7649 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 253.32 and 258.49
| Weekly Target 1 | 249.34 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 254.51333333333 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 259.68 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 1.1286 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 1.5636 times | Fri 10 October 2025 | 257.08 (-5.3%) | 271.35 | 256.96 - 273.61 | 0.9432 times | Fri 03 October 2025 | 271.47 (1.76%) | 267.76 | 265.91 - 274.83 | 1.4561 times | Fri 26 September 2025 | 266.78 (-8.05%) | 287.91 | 265.10 - 290.96 | 1.6505 times | Fri 19 September 2025 | 290.15 (-0.91%) | 294.06 | 282.64 - 296.69 | 1.0909 times | Fri 12 September 2025 | 292.82 (1.02%) | 289.37 | 283.73 - 298.31 | 0.8412 times | Fri 05 September 2025 | 289.86 (-1.45%) | 292.13 | 286.22 - 293.46 | 0.5972 times | Fri 29 August 2025 | 294.11 (0%) | 295.51 | 293.17 - 296.39 | 0.1173 times | Fri 29 August 2025 | 294.11 (-1.73%) | 298.81 | 292.84 - 300.00 | 0.6112 times | Fri 22 August 2025 | 299.30 (3.04%) | 288.10 | 287.11 - 301.11 | 0.8377 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 241.2 and 264.87
| Monthly Target 1 | 236.63 |
| Monthly Target 2 | 245.77 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 269.44 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 254.91 (-6.53%) | 269.46 | 251.16 - 274.83 | 0.7417 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8679 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6616 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8696 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9946 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0496 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1066 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9798 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1668 times | Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.5619 times | Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5667 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 248, while middle bands are at 255 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.66 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 254.38 |
| 12 day DMA | 256.53 |
| 20 day DMA | 262.14 |
| 35 day DMA | 271.72 |
| 50 day DMA | 278.06 |
| 100 day DMA | 282.67 |
| 150 day DMA | 279.15 |
| 200 day DMA | 287.54 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.81 | 254.76 | 254.68 |
| 12 day EMA | 257.73 | 258.24 | 258.84 |
| 20 day EMA | 261.98 | 262.72 | 263.54 |
| 35 day EMA | 269.17 | 270.01 | 270.9 |
| 50 day EMA | 276.7 | 277.59 | 278.51 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.38 | 254.04 | 253.69 |
| 12 day SMA | 256.53 | 257.67 | 259 |
| 20 day SMA | 262.14 | 262.73 | 263.27 |
| 35 day SMA | 271.72 | 272.72 | 273.72 |
| 50 day SMA | 278.06 | 278.77 | 279.52 |
| 100 day SMA | 282.67 | 282.91 | 283.15 |
| 150 day SMA | 279.15 | 279.4 | 279.65 |
| 200 day SMA | 287.54 | 287.69 | 287.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.