AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 267.08 and 274.53
| Daily Target 1 | 261.25 |
| Daily Target 2 | 265.45 |
| Daily Target 3 | 268.70333333333 |
| Daily Target 4 | 272.9 |
| Daily Target 5 | 276.15 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.64 (1.9%) | 266.54 | 264.51 - 271.96 | 0.7155 times | Wed 07 May 2025 | 264.61 (-1.12%) | 267.64 | 262.99 - 268.99 | 0.919 times | Tue 06 May 2025 | 267.62 (-1.69%) | 272.17 | 266.66 - 274.83 | 0.7898 times | Mon 05 May 2025 | 272.21 (-1.95%) | 274.16 | 271.90 - 276.84 | 0.6402 times | Fri 02 May 2025 | 277.62 (2.01%) | 272.50 | 272.26 - 281.62 | 0.9642 times | Thu 01 May 2025 | 272.16 (0.39%) | 258.62 | 254.01 - 277.10 | 2.4454 times | Wed 30 April 2025 | 271.09 (0.06%) | 267.72 | 264.76 - 272.08 | 1.7063 times | Tue 29 April 2025 | 270.93 (0.55%) | 270.16 | 268.50 - 273.08 | 0.7636 times | Mon 28 April 2025 | 269.45 (0.88%) | 267.66 | 265.11 - 270.06 | 0.6105 times | Fri 25 April 2025 | 267.11 (-0.65%) | 266.65 | 264.74 - 268.60 | 0.4454 times | Thu 24 April 2025 | 268.85 (1.32%) | 265.90 | 263.11 - 269.33 | 0.5422 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 259.39 and 273.24
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 262.81 |
| Weekly Target 3 | 269.82333333333 |
| Weekly Target 4 | 276.66 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.64 (-2.87%) | 274.16 | 262.99 - 276.84 | 2.0756 times | Fri 02 May 2025 | 277.62 (3.93%) | 267.66 | 254.01 - 281.62 | 4.3957 times | Fri 25 April 2025 | 267.11 (1.6%) | 261.39 | 254.04 - 269.33 | 1.8184 times | Thu 17 April 2025 | 262.90 (0.6%) | 265.91 | 259.00 - 268.14 | 1.008 times | Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times | Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times | Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times | Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0.7023 times | Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times | Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times | Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 261.83 and 289.44
| Monthly Target 1 | 240.81 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 268.42333333333 |
| Monthly Target 4 | 282.84 |
| Monthly Target 5 | 296.03 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 269.64 (-0.53%) | 258.62 | 254.01 - 281.62 | 0.3591 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1482 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.908 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1172 times | Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.5321 times | Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5252 times | Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.2004 times | Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.3109 times | Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 1.0194 times | Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.8795 times | Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.357 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 257, while middle bands are at 262 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.79 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 270.34 |
| 12 day DMA | 269.72 |
| 20 day DMA | 266.25 |
| 35 day DMA | 266.35 |
| 50 day DMA | 274.78 |
| 100 day DMA | 293.32 |
| 150 day DMA | 300.94 |
| 200 day DMA | 296.87 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.07 | 268.78 | 270.86 |
| 12 day EMA | 268.74 | 268.58 | 269.3 |
| 20 day EMA | 268.66 | 268.56 | 268.98 |
| 35 day EMA | 272.95 | 273.15 | 273.65 |
| 50 day EMA | 277.26 | 277.57 | 278.1 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.34 | 270.84 | 272.14 |
| 12 day SMA | 269.72 | 268.72 | 268.57 |
| 20 day SMA | 266.25 | 265.84 | 265.67 |
| 35 day SMA | 266.35 | 267.03 | 267.9 |
| 50 day SMA | 274.78 | 275.71 | 276.64 |
| 100 day SMA | 293.32 | 293.55 | 293.85 |
| 150 day SMA | 300.94 | 301.25 | 301.59 |
| 200 day SMA | 296.87 | 296.92 | 297 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.