BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.89 and 11.02
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.04 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.95 (1.11%) | 10.86 | 10.83 - 10.96 | 0.9129 times | Wed 07 May 2025 | 10.83 (-0.73%) | 10.91 | 10.76 - 10.94 | 1.6427 times | Tue 06 May 2025 | 10.91 (-0.37%) | 10.89 | 10.83 - 10.95 | 0.6622 times | Mon 05 May 2025 | 10.95 (0.27%) | 10.90 | 10.90 - 10.98 | 0.835 times | Fri 02 May 2025 | 10.92 (0.46%) | 10.90 | 10.90 - 10.98 | 0.7481 times | Thu 01 May 2025 | 10.87 (1.21%) | 10.86 | 10.82 - 10.92 | 1.1848 times | Wed 30 April 2025 | 10.74 (0%) | 10.71 | 10.48 - 10.74 | 1.4234 times | Tue 29 April 2025 | 10.74 (1.03%) | 10.61 | 10.60 - 10.75 | 1.112 times | Mon 28 April 2025 | 10.63 (-0.56%) | 10.69 | 10.62 - 10.75 | 0.6945 times | Fri 25 April 2025 | 10.69 (0.75%) | 10.71 | 10.62 - 10.78 | 0.7845 times | Thu 24 April 2025 | 10.61 (3.82%) | 10.45 | 10.41 - 10.64 | 1.206 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.86 and 11.08
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.95 (0.27%) | 10.90 | 10.76 - 10.98 | 2.1644 times | Fri 02 May 2025 | 10.92 (2.15%) | 10.69 | 10.48 - 10.98 | 2.7572 times | Fri 25 April 2025 | 10.69 (4.91%) | 10.14 | 9.95 - 10.78 | 2.5677 times | Thu 17 April 2025 | 10.19 (-0.29%) | 10.35 | 10.17 - 10.35 | 0.7785 times | Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.17 - 10.35 | 0 times | Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.16 - 10.35 | 0.8661 times | Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.17 - 10.35 | 0 times | Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.17 - 10.35 | 0 times | Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.17 - 10.35 | 0 times | Wed 16 April 2025 | 10.22 (0%) | 10.35 | 10.16 - 10.35 | 0.8661 times | Wed 16 April 2025 | 10.22 (-0.97%) | 10.52 | 10.17 - 10.61 | 2.0343 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.86 and 11.08
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.95 (1.96%) | 10.86 | 10.76 - 10.98 | 0.1999 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.3961 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.0181 times | Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 0.9909 times | Fri 31 January 2025 | 11.28 (4.74%) | 10.90 | 10.70 - 11.45 | 1.0875 times | Tue 31 December 2024 | 10.77 (-4.27%) | 11.34 | 10.59 - 11.44 | 0.8801 times | Tue 26 November 2024 | 11.25 (-0.27%) | 11.27 | 11.00 - 11.44 | 0.9381 times | Thu 31 October 2024 | 11.28 (0.18%) | 11.26 | 11.07 - 11.47 | 1.1234 times | Mon 30 September 2024 | 11.26 (1.17%) | 11.13 | 10.87 - 11.32 | 1.04 times | Fri 30 August 2024 | 11.13 (2.96%) | 10.82 | 10.16 - 11.17 | 1.3261 times | Wed 31 July 2024 | 10.81 (1.89%) | 10.67 | 10.59 - 10.95 | 1.3057 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BOE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and BlackrockGlobal BOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BOE stock. Volume based technical analysis of BlackrockGlobal BOE stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.85 | 10.86 |
| 12 day EMA | 10.76 | 10.72 | 10.7 |
| 20 day EMA | 10.65 | 10.62 | 10.6 |
| 35 day EMA | 10.67 | 10.65 | 10.64 |
| 50 day EMA | 10.68 | 10.67 | 10.66 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.88 |
| 12 day SMA | 10.76 | 10.68 | 10.62 |
| 20 day SMA | 10.53 | 10.49 | 10.46 |
| 35 day SMA | 10.44 | 10.44 | 10.44 |
| 50 day SMA | 10.6 | 10.6 | 10.61 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11 | 10.99 | 10.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.