CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.13 and 2.31
Daily Target 1 | 2 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.1833333333333 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.36 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.15 (2.38%) | 2.14 | 2.11 - 2.29 | 1.503 times | Wed 25 June 2025 | 2.10 (-5.41%) | 2.20 | 2.09 - 2.33 | 2.5594 times | Tue 24 June 2025 | 2.22 (-2.63%) | 2.27 | 2.20 - 2.29 | 0.3888 times | Mon 23 June 2025 | 2.28 (0.44%) | 2.28 | 2.21 - 2.31 | 0.6924 times | Fri 20 June 2025 | 2.27 (-4.22%) | 2.36 | 2.25 - 2.38 | 0.5684 times | Wed 18 June 2025 | 2.37 (1.72%) | 2.34 | 2.28 - 2.45 | 0.5258 times | Tue 17 June 2025 | 2.33 (-6.43%) | 2.31 | 2.31 - 2.45 | 1.2147 times | Fri 13 June 2025 | 2.49 (7.79%) | 2.37 | 2.28 - 2.56 | 2.0607 times | Thu 12 June 2025 | 2.31 (-1.28%) | 2.32 | 2.29 - 2.35 | 0.26 times | Wed 11 June 2025 | 2.34 (0%) | 2.39 | 2.33 - 2.40 | 0.2269 times | Wed 11 June 2025 | 2.34 (-1.68%) | 2.39 | 2.33 - 2.40 | 0.2269 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2 and 2.24
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.19 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.15 (-5.29%) | 2.28 | 2.09 - 2.33 | 1.737 times | Fri 20 June 2025 | 2.27 (-8.84%) | 2.31 | 2.25 - 2.45 | 0.7797 times | Fri 13 June 2025 | 2.49 (6.41%) | 2.39 | 2.28 - 2.56 | 0.8603 times | Wed 11 June 2025 | 2.34 (3.54%) | 2.26 | 2.26 - 2.40 | 0.2574 times | Fri 06 June 2025 | 2.26 (3.2%) | 2.23 | 2.14 - 2.44 | 1.4693 times | Fri 30 May 2025 | 2.19 (0.92%) | 2.18 | 2.12 - 2.44 | 1.0878 times | Fri 23 May 2025 | 2.17 (-0.91%) | 2.25 | 2.10 - 2.25 | 0.4525 times | Tue 20 May 2025 | 2.19 (-7.2%) | 2.35 | 2.19 - 2.38 | 0.3164 times | Fri 16 May 2025 | 2.36 (3.06%) | 2.41 | 2.20 - 2.58 | 1.5231 times | Fri 09 May 2025 | 2.29 (4.09%) | 2.22 | 2.07 - 2.30 | 1.5164 times | Fri 02 May 2025 | 2.20 (0.92%) | 2.19 | 2.11 - 2.25 | 0.4753 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.89 and 2.36
Monthly Target 1 | 1.8 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.2666666666667 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.15 (-1.83%) | 2.23 | 2.09 - 2.56 | 1.1051 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.1007 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8377 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.1089 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8499 times | Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.8696 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.0794 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.0946 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.919 times | Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.0352 times | Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.7919 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.3 |
20 day DMA | 2.3 |
35 day DMA | 2.28 |
50 day DMA | 2.25 |
100 day DMA | 2.32 |
150 day DMA | 2.52 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.22 | 2.28 |
12 day EMA | 2.25 | 2.27 | 2.3 |
20 day EMA | 2.28 | 2.29 | 2.31 |
35 day EMA | 2.26 | 2.27 | 2.28 |
50 day EMA | 2.23 | 2.23 | 2.24 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.25 | 2.29 |
12 day SMA | 2.3 | 2.31 | 2.32 |
20 day SMA | 2.3 | 2.3 | 2.3 |
35 day SMA | 2.28 | 2.28 | 2.28 |
50 day SMA | 2.25 | 2.25 | 2.25 |
100 day SMA | 2.32 | 2.33 | 2.33 |
150 day SMA | 2.52 | 2.52 | 2.53 |
200 day SMA | 2.89 | 2.9 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.