Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.13 and 2.31

Daily Target 12
Daily Target 22.08
Daily Target 32.1833333333333
Daily Target 42.26
Daily Target 52.36

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 26 June 2025 2.15 (2.38%) 2.14 2.11 - 2.29 1.503 times
Wed 25 June 2025 2.10 (-5.41%) 2.20 2.09 - 2.33 2.5594 times
Tue 24 June 2025 2.22 (-2.63%) 2.27 2.20 - 2.29 0.3888 times
Mon 23 June 2025 2.28 (0.44%) 2.28 2.21 - 2.31 0.6924 times
Fri 20 June 2025 2.27 (-4.22%) 2.36 2.25 - 2.38 0.5684 times
Wed 18 June 2025 2.37 (1.72%) 2.34 2.28 - 2.45 0.5258 times
Tue 17 June 2025 2.33 (-6.43%) 2.31 2.31 - 2.45 1.2147 times
Fri 13 June 2025 2.49 (7.79%) 2.37 2.28 - 2.56 2.0607 times
Thu 12 June 2025 2.31 (-1.28%) 2.32 2.29 - 2.35 0.26 times
Wed 11 June 2025 2.34 (0%) 2.39 2.33 - 2.40 0.2269 times
Wed 11 June 2025 2.34 (-1.68%) 2.39 2.33 - 2.40 0.2269 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2 and 2.24

Weekly Target 11.95
Weekly Target 22.05
Weekly Target 32.19
Weekly Target 42.29
Weekly Target 52.43

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 26 June 2025 2.15 (-5.29%) 2.28 2.09 - 2.33 1.737 times
Fri 20 June 2025 2.27 (-8.84%) 2.31 2.25 - 2.45 0.7797 times
Fri 13 June 2025 2.49 (6.41%) 2.39 2.28 - 2.56 0.8603 times
Wed 11 June 2025 2.34 (3.54%) 2.26 2.26 - 2.40 0.2574 times
Fri 06 June 2025 2.26 (3.2%) 2.23 2.14 - 2.44 1.4693 times
Fri 30 May 2025 2.19 (0.92%) 2.18 2.12 - 2.44 1.0878 times
Fri 23 May 2025 2.17 (-0.91%) 2.25 2.10 - 2.25 0.4525 times
Tue 20 May 2025 2.19 (-7.2%) 2.35 2.19 - 2.38 0.3164 times
Fri 16 May 2025 2.36 (3.06%) 2.41 2.20 - 2.58 1.5231 times
Fri 09 May 2025 2.29 (4.09%) 2.22 2.07 - 2.30 1.5164 times
Fri 02 May 2025 2.20 (0.92%) 2.19 2.11 - 2.25 0.4753 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.89 and 2.36

Monthly Target 11.8
Monthly Target 21.97
Monthly Target 32.2666666666667
Monthly Target 42.44
Monthly Target 52.74

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 26 June 2025 2.15 (-1.83%) 2.23 2.09 - 2.56 1.1051 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1007 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8377 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.1089 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.8499 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.8696 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.0794 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.0946 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 0.919 times
Mon 30 September 2024 4.22 (-7.05%) 4.47 3.91 - 4.64 1.0352 times
Fri 30 August 2024 4.54 (-15.93%) 5.35 4.46 - 5.49 0.7919 times

 monthly chart CastorMaritime

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 29 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.28
50 day DMA 2.25
100 day DMA 2.32
150 day DMA 2.52
200 day DMA 2.89

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.28
12 day EMA2.252.272.3
20 day EMA2.282.292.31
35 day EMA2.262.272.28
50 day EMA2.232.232.24

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.252.29
12 day SMA2.32.312.32
20 day SMA2.32.32.3
35 day SMA2.282.282.28
50 day SMA2.252.252.25
100 day SMA2.322.332.33
150 day SMA2.522.522.53
200 day SMA2.892.92.91
Back to top | Use Dark Theme