CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 26.55 and 27.45
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.776666666667 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.68 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.75 (1.21%) | 26.44 | 26.34 - 27.24 | 0.258 times | Wed 25 June 2025 | 26.43 (-4.58%) | 27.50 | 26.10 - 28.00 | 0.3448 times | Tue 24 June 2025 | 27.70 (6.78%) | 26.47 | 26.45 - 28.11 | 0.6516 times | Mon 23 June 2025 | 25.94 (-4.81%) | 26.60 | 25.65 - 27.09 | 0.8496 times | Fri 20 June 2025 | 27.25 (-2.68%) | 30.67 | 25.87 - 30.70 | 1.9544 times | Wed 18 June 2025 | 28.00 (-50%) | 27.00 | 25.56 - 29.40 | 5.6623 times | Mon 22 November 2021 | 56.00 (0.02%) | 56.01 | 55.98 - 56.01 | 0.0766 times | Fri 19 November 2021 | 55.99 (0.04%) | 55.97 | 55.97 - 56.00 | 0.0926 times | Thu 18 November 2021 | 55.97 (0%) | 55.94 | 55.94 - 55.97 | 0.0551 times | Thu 18 November 2021 | 55.97 (0.02%) | 55.94 | 55.94 - 55.97 | 0.0551 times | Wed 17 November 2021 | 55.96 (-0.02%) | 55.94 | 55.94 - 55.98 | 0.0509 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 26.2 and 28.66
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.836666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.75 (-1.83%) | 26.60 | 25.65 - 28.11 | 1.8868 times | Fri 20 June 2025 | 27.25 (-51.33%) | 56.01 | 25.56 - 56.01 | 6.8991 times | Fri 19 November 2021 | 55.99 (0.04%) | 55.94 | 55.94 - 56.00 | 0.1325 times | Thu 18 November 2021 | 55.97 (0.02%) | 55.98 | 55.94 - 55.98 | 0.1902 times | Fri 12 November 2021 | 55.96 (0.02%) | 55.98 | 55.94 - 55.98 | 0.1351 times | Fri 05 November 2021 | 55.95 (0.04%) | 55.96 | 55.92 - 56.00 | 0.2288 times | Fri 29 October 2021 | 55.93 (0.02%) | 55.94 | 55.92 - 55.97 | 0.204 times | Fri 22 October 2021 | 55.92 (-0.05%) | 55.91 | 55.91 - 55.97 | 0.1126 times | Mon 18 October 2021 | 55.95 (0.11%) | 55.91 | 55.91 - 55.96 | 0.0363 times | Fri 15 October 2021 | 55.89 (-0.07%) | 55.92 | 55.89 - 55.98 | 0.1747 times | Fri 08 October 2021 | 55.93 (0.02%) | 55.92 | 55.87 - 56.00 | 0.1922 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 23.59 and 28.73
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.75 (-52.23%) | 27.00 | 25.56 - 30.70 | 3.3861 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.2934 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.2917 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.6543 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.5916 times | Fri 30 July 2021 | 55.81 (-0.34%) | 56.00 | 55.50 - 56.19 | 0.9004 times | Wed 30 June 2021 | 56.00 (30.48%) | 43.66 | 37.30 - 56.17 | 2.4586 times | Fri 28 May 2021 | 42.92 (0.87%) | 43.20 | 39.41 - 45.99 | 0.4585 times | Fri 30 April 2021 | 42.55 (-6.52%) | 45.44 | 40.13 - 47.94 | 0.4104 times | Wed 31 March 2021 | 45.52 (3.45%) | 45.02 | 40.33 - 48.86 | 0.555 times | Fri 26 February 2021 | 44.00 (35.51%) | 32.73 | 31.61 - 50.21 | 0.7787 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cai International CAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cai International CAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 14 points
Upper Bollinger band is at 74 and lower is at 21, while middle bands are at 35 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaiInternational in short term and the sell signal is strong.
CaiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and CaiInternational CAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 41.49 |
| 20 day DMA | 47.28 |
| 35 day DMA | 50.99 |
| 50 day DMA | 52.47 |
| 100 day DMA | 54.17 |
| 150 day DMA | 51.72 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 30.71 | 32.85 |
| 12 day EMA | 37.58 | 39.55 | 41.94 |
| 20 day EMA | 42.86 | 44.55 | 46.46 |
| 35 day EMA | 47.51 | 48.73 | 50.04 |
| 50 day EMA | 50.19 | 51.15 | 52.16 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 27.06 | 32.98 |
| 12 day SMA | 41.49 | 43.93 | 46.39 |
| 20 day SMA | 47.28 | 48.74 | 50.21 |
| 35 day SMA | 50.99 | 51.82 | 52.67 |
| 50 day SMA | 52.47 | 53.05 | 53.63 |
| 100 day SMA | 54.17 | 54.46 | 54.75 |
| 150 day SMA | 51.72 | 51.83 | 51.95 |
| 200 day SMA | 49.91 | 50.02 | 50.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.