FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 39.57 and 40.06
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.43 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.93 (0.03%) | 40.07 | 39.70 - 40.19 | 0.9452 times | Wed 25 June 2025 | 39.92 (-1.46%) | 40.35 | 39.91 - 40.44 | 0.7834 times | Tue 24 June 2025 | 40.51 (0.47%) | 40.28 | 40.21 - 40.72 | 0.907 times | Mon 23 June 2025 | 40.32 (1.03%) | 40.00 | 39.94 - 40.41 | 0.8841 times | Fri 20 June 2025 | 39.91 (0.43%) | 39.76 | 39.74 - 40.17 | 1.1627 times | Wed 18 June 2025 | 39.74 (0.05%) | 39.80 | 39.60 - 39.83 | 0.6869 times | Tue 17 June 2025 | 39.72 (-1.54%) | 39.76 | 39.28 - 39.98 | 1.3416 times | Fri 13 June 2025 | 40.34 (-0.81%) | 40.76 | 40.23 - 40.90 | 0.8 times | Thu 12 June 2025 | 40.67 (1.14%) | 40.36 | 40.27 - 40.83 | 1.3037 times | Wed 11 June 2025 | 40.21 (0%) | 40.09 | 39.93 - 40.27 | 1.1854 times | Wed 11 June 2025 | 40.21 (0.25%) | 40.09 | 39.93 - 40.27 | 1.1854 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 39.31 and 40.33
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.93 (0.05%) | 40.00 | 39.70 - 40.72 | 0.9574 times | Fri 20 June 2025 | 39.91 (-1.07%) | 39.76 | 39.28 - 40.17 | 0.8681 times | Fri 13 June 2025 | 40.34 (0.32%) | 40.09 | 39.93 - 40.90 | 0.8947 times | Wed 11 June 2025 | 40.21 (-1.08%) | 39.95 | 39.45 - 40.57 | 1.911 times | Fri 06 June 2025 | 40.65 (-3.08%) | 41.59 | 40.43 - 41.73 | 0.8869 times | Fri 30 May 2025 | 41.94 (-0.4%) | 42.39 | 40.97 - 42.40 | 0.8801 times | Fri 23 May 2025 | 42.11 (-1.45%) | 42.85 | 41.51 - 43.04 | 0.8294 times | Tue 20 May 2025 | 42.73 (0.12%) | 42.51 | 42.42 - 43.04 | 0.396 times | Fri 16 May 2025 | 42.68 (0.4%) | 42.19 | 40.62 - 42.68 | 1.5159 times | Fri 09 May 2025 | 42.51 (-1.35%) | 43.40 | 42.28 - 43.47 | 0.8606 times | Fri 02 May 2025 | 43.09 (1.77%) | 42.29 | 42.06 - 43.22 | 1.3403 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 38.38 and 40.83
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.93 (-4.79%) | 41.59 | 39.28 - 41.73 | 1.1525 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 1.0363 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.3821 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.4422 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.3843 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 0.921 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5217 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.637 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.7678 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.7552 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.7424 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.52 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.13 | 40.24 |
| 12 day EMA | 40.24 | 40.3 | 40.37 |
| 20 day EMA | 40.51 | 40.57 | 40.64 |
| 35 day EMA | 40.9 | 40.96 | 41.02 |
| 50 day EMA | 41.36 | 41.42 | 41.48 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.08 | 40.04 |
| 12 day SMA | 40.13 | 40.12 | 40.18 |
| 20 day SMA | 40.5 | 40.57 | 40.67 |
| 35 day SMA | 41.21 | 41.29 | 41.39 |
| 50 day SMA | 41.57 | 41.59 | 41.61 |
| 100 day SMA | 40.84 | 40.84 | 40.84 |
| 150 day SMA | 40.52 | 40.53 | 40.54 |
| 200 day SMA | 41.07 | 41.09 | 41.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.