FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 27.1 and 27.53
Daily Target 1 | 26.75 |
Daily Target 2 | 27.02 |
Daily Target 3 | 27.176666666667 |
Daily Target 4 | 27.45 |
Daily Target 5 | 27.61 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.30 (1.34%) | 27.01 | 26.90 - 27.33 | 0.7641 times | Wed 25 June 2025 | 26.94 (-2.32%) | 27.48 | 26.91 - 27.48 | 0.5448 times | Tue 24 June 2025 | 27.58 (-0.97%) | 27.75 | 27.58 - 27.79 | 0.4566 times | Mon 23 June 2025 | 27.85 (1.94%) | 27.43 | 27.41 - 27.90 | 0.623 times | Fri 20 June 2025 | 27.32 (0%) | 27.41 | 27.27 - 27.84 | 1.583 times | Wed 18 June 2025 | 27.32 (-0.29%) | 27.33 | 26.97 - 27.44 | 3.9 times | Tue 17 June 2025 | 27.40 (0.04%) | 27.15 | 27.10 - 27.41 | 0.8294 times | Fri 13 June 2025 | 27.39 (-1.05%) | 27.45 | 27.20 - 27.56 | 0.4646 times | Thu 12 June 2025 | 27.68 (0.51%) | 27.61 | 27.32 - 27.69 | 0.4439 times | Wed 11 June 2025 | 27.54 (0%) | 27.74 | 27.46 - 27.89 | 0.3905 times | Wed 11 June 2025 | 27.54 (-0.36%) | 27.74 | 27.46 - 27.89 | 0.3905 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 26.6 and 27.6
Weekly Target 1 | 26.37 |
Weekly Target 2 | 26.83 |
Weekly Target 3 | 27.366666666667 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 28.37 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.30 (-0.07%) | 27.43 | 26.90 - 27.90 | 0.9845 times | Fri 20 June 2025 | 27.32 (-0.26%) | 27.15 | 26.97 - 27.84 | 2.6019 times | Fri 13 June 2025 | 27.39 (-0.54%) | 27.74 | 27.20 - 27.89 | 0.5355 times | Wed 11 June 2025 | 27.54 (0.55%) | 27.38 | 27.33 - 28.11 | 0.6026 times | Fri 06 June 2025 | 27.39 (-0.8%) | 27.46 | 27.10 - 27.66 | 0.9413 times | Fri 30 May 2025 | 27.61 (1.96%) | 27.16 | 26.93 - 27.72 | 0.8889 times | Fri 23 May 2025 | 27.08 (-1.71%) | 27.48 | 26.71 - 27.62 | 0.89 times | Tue 20 May 2025 | 27.55 (-0.07%) | 27.41 | 27.39 - 27.63 | 0.2977 times | Fri 16 May 2025 | 27.57 (-0.65%) | 27.81 | 26.33 - 27.88 | 1.0779 times | Fri 09 May 2025 | 27.75 (-0.5%) | 27.82 | 27.48 - 28.14 | 1.1798 times | Fri 02 May 2025 | 27.89 (0.65%) | 27.66 | 27.32 - 28.98 | 1.311 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 26.5 and 27.71
Monthly Target 1 | 26.23 |
Monthly Target 2 | 26.76 |
Monthly Target 3 | 27.436666666667 |
Monthly Target 4 | 27.97 |
Monthly Target 5 | 28.65 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.30 (-1.12%) | 27.46 | 26.90 - 28.11 | 0.9565 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8249 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.4393 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.4529 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.9599 times | Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.817 times | Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 0.933 times | Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 0.9155 times | Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.6582 times | Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.0427 times | Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.093 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 27.4 |
12 day DMA | 27.46 |
20 day DMA | 27.46 |
35 day DMA | 27.4 |
50 day DMA | 27.57 |
100 day DMA | 27.8 |
150 day DMA | 27.76 |
200 day DMA | 28.01 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.33 | 27.35 | 27.55 |
12 day EMA | 27.4 | 27.42 | 27.51 |
20 day EMA | 27.44 | 27.46 | 27.51 |
35 day EMA | 27.53 | 27.54 | 27.58 |
50 day EMA | 27.56 | 27.57 | 27.6 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.4 | 27.4 | 27.49 |
12 day SMA | 27.46 | 27.5 | 27.54 |
20 day SMA | 27.46 | 27.46 | 27.47 |
35 day SMA | 27.4 | 27.41 | 27.44 |
50 day SMA | 27.57 | 27.57 | 27.59 |
100 day SMA | 27.8 | 27.81 | 27.82 |
150 day SMA | 27.76 | 27.77 | 27.79 |
200 day SMA | 28.01 | 28.03 | 28.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.