Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 27.1 and 27.53

Daily Target 126.75
Daily Target 227.02
Daily Target 327.176666666667
Daily Target 427.45
Daily Target 527.61

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 26 June 2025 27.30 (1.34%) 27.01 26.90 - 27.33 0.7641 times
Wed 25 June 2025 26.94 (-2.32%) 27.48 26.91 - 27.48 0.5448 times
Tue 24 June 2025 27.58 (-0.97%) 27.75 27.58 - 27.79 0.4566 times
Mon 23 June 2025 27.85 (1.94%) 27.43 27.41 - 27.90 0.623 times
Fri 20 June 2025 27.32 (0%) 27.41 27.27 - 27.84 1.583 times
Wed 18 June 2025 27.32 (-0.29%) 27.33 26.97 - 27.44 3.9 times
Tue 17 June 2025 27.40 (0.04%) 27.15 27.10 - 27.41 0.8294 times
Fri 13 June 2025 27.39 (-1.05%) 27.45 27.20 - 27.56 0.4646 times
Thu 12 June 2025 27.68 (0.51%) 27.61 27.32 - 27.69 0.4439 times
Wed 11 June 2025 27.54 (0%) 27.74 27.46 - 27.89 0.3905 times
Wed 11 June 2025 27.54 (-0.36%) 27.74 27.46 - 27.89 0.3905 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 26.6 and 27.6

Weekly Target 126.37
Weekly Target 226.83
Weekly Target 327.366666666667
Weekly Target 427.83
Weekly Target 528.37

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 26 June 2025 27.30 (-0.07%) 27.43 26.90 - 27.90 0.9845 times
Fri 20 June 2025 27.32 (-0.26%) 27.15 26.97 - 27.84 2.6019 times
Fri 13 June 2025 27.39 (-0.54%) 27.74 27.20 - 27.89 0.5355 times
Wed 11 June 2025 27.54 (0.55%) 27.38 27.33 - 28.11 0.6026 times
Fri 06 June 2025 27.39 (-0.8%) 27.46 27.10 - 27.66 0.9413 times
Fri 30 May 2025 27.61 (1.96%) 27.16 26.93 - 27.72 0.8889 times
Fri 23 May 2025 27.08 (-1.71%) 27.48 26.71 - 27.62 0.89 times
Tue 20 May 2025 27.55 (-0.07%) 27.41 27.39 - 27.63 0.2977 times
Fri 16 May 2025 27.57 (-0.65%) 27.81 26.33 - 27.88 1.0779 times
Fri 09 May 2025 27.75 (-0.5%) 27.82 27.48 - 28.14 1.1798 times
Fri 02 May 2025 27.89 (0.65%) 27.66 27.32 - 28.98 1.311 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 26.5 and 27.71

Monthly Target 126.23
Monthly Target 226.76
Monthly Target 327.436666666667
Monthly Target 427.97
Monthly Target 528.65

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 26 June 2025 27.30 (-1.12%) 27.46 26.90 - 28.11 0.9565 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8249 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.4393 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.4529 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.9599 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.817 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 0.933 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 0.9155 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.6582 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.0427 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.093 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.46
20 day DMA 27.46
35 day DMA 27.4
50 day DMA 27.57
100 day DMA 27.8
150 day DMA 27.76
200 day DMA 28.01

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3527.55
12 day EMA27.427.4227.51
20 day EMA27.4427.4627.51
35 day EMA27.5327.5427.58
50 day EMA27.5627.5727.6

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.427.49
12 day SMA27.4627.527.54
20 day SMA27.4627.4627.47
35 day SMA27.427.4127.44
50 day SMA27.5727.5727.59
100 day SMA27.827.8127.82
150 day SMA27.7627.7727.79
200 day SMA28.0128.0328.04
Back to top | Use Dark Theme