LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 226.93 and 232.25
| Daily Target 1 | 225.38 |
| Daily Target 2 | 228.48 |
| Daily Target 3 | 230.7 |
| Daily Target 4 | 233.8 |
| Daily Target 5 | 236.02 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 231.58 (0.03%) | 232.46 | 227.60 - 232.92 | 0.7689 times | Wed 25 June 2025 | 231.52 (-0.61%) | 234.51 | 229.35 - 234.90 | 0.6626 times | Tue 24 June 2025 | 232.93 (3.27%) | 227.81 | 227.55 - 233.49 | 0.9375 times | Mon 23 June 2025 | 225.56 (-0.84%) | 226.73 | 219.97 - 227.00 | 1.1634 times | Fri 20 June 2025 | 227.47 (-0.52%) | 230.70 | 227.12 - 231.30 | 1.2134 times | Wed 18 June 2025 | 228.65 (-2.78%) | 235.41 | 228.45 - 235.69 | 1.159 times | Tue 17 June 2025 | 235.20 (-1.64%) | 240.82 | 234.59 - 241.30 | 0.8395 times | Fri 13 June 2025 | 239.11 (-3.21%) | 244.58 | 238.25 - 248.25 | 1.1203 times | Thu 12 June 2025 | 247.03 (-2.08%) | 251.80 | 246.56 - 251.80 | 1.0309 times | Wed 11 June 2025 | 252.28 (0%) | 260.86 | 251.52 - 261.30 | 1.1045 times | Wed 11 June 2025 | 252.28 (-2.41%) | 260.86 | 251.52 - 261.30 | 1.1045 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 225.78 and 240.71
| Weekly Target 1 | 213.89 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 228.81666666667 |
| Weekly Target 4 | 237.66 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 231.58 (1.81%) | 226.73 | 219.97 - 234.90 | 1.2136 times | Fri 20 June 2025 | 227.47 (-4.87%) | 240.82 | 227.12 - 241.30 | 1.1035 times | Fri 13 June 2025 | 239.11 (-5.22%) | 260.86 | 238.25 - 261.30 | 1.1185 times | Wed 11 June 2025 | 252.28 (-4.9%) | 266.54 | 251.52 - 266.95 | 1.1743 times | Fri 06 June 2025 | 265.27 (-16.23%) | 315.13 | 262.09 - 340.25 | 2.459 times | Fri 30 May 2025 | 316.67 (1.9%) | 315.00 | 311.32 - 322.94 | 0.8835 times | Fri 23 May 2025 | 310.76 (-5.02%) | 323.20 | 309.79 - 330.49 | 0.5134 times | Tue 20 May 2025 | 327.17 (1.78%) | 316.26 | 316.00 - 330.49 | 0.262 times | Fri 16 May 2025 | 321.44 (14.89%) | 297.98 | 297.98 - 325.44 | 0.6976 times | Fri 09 May 2025 | 279.77 (0.87%) | 276.42 | 269.57 - 286.26 | 0.5746 times | Fri 02 May 2025 | 277.36 (3.53%) | 268.34 | 259.33 - 279.44 | 0.6804 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 165.64 and 285.92
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 187.62 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 307.9 |
| Monthly Target 5 | 384.21 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 231.58 (-26.87%) | 315.13 | 219.97 - 340.25 | 1.8466 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.8332 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 1.537 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.9725 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.6703 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.8386 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.5996 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.7705 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 0.9569 times | Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 0.9747 times | Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.3019 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 41 points
Upper Bollinger band is at 348 and lower is at 187, while middle bands are at 227 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.19 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 229.81 |
| 12 day DMA | 238.51 |
| 20 day DMA | 267.2 |
| 35 day DMA | 286.89 |
| 50 day DMA | 280.53 |
| 100 day DMA | 297.62 |
| 150 day DMA | 326.72 |
| 200 day DMA | 317.47 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.09 | 232.35 | 232.76 |
| 12 day EMA | 243.74 | 245.95 | 248.57 |
| 20 day EMA | 256.52 | 259.14 | 262.05 |
| 35 day EMA | 264.85 | 266.81 | 268.89 |
| 50 day EMA | 272.96 | 274.65 | 276.41 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.81 | 229.23 | 229.96 |
| 12 day SMA | 238.51 | 240.8 | 243.61 |
| 20 day SMA | 267.2 | 271.41 | 275.89 |
| 35 day SMA | 286.89 | 288.15 | 289.27 |
| 50 day SMA | 280.53 | 280.89 | 281.24 |
| 100 day SMA | 297.62 | 299.3 | 300.96 |
| 150 day SMA | 326.72 | 327.23 | 327.7 |
| 200 day SMA | 317.47 | 317.59 | 317.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.