FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 48.94 and 49.26
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.176666666667 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.17 (-0.2%) | 49.23 | 49.02 - 49.34 | 1.4832 times | Thu 26 June 2025 | 49.27 (-0.12%) | 49.25 | 49.18 - 49.27 | 1.2545 times | Wed 25 June 2025 | 49.33 (0.06%) | 49.30 | 49.28 - 49.33 | 1.2372 times | Tue 24 June 2025 | 49.30 (0.16%) | 49.25 | 49.19 - 49.30 | 1.3686 times | Mon 23 June 2025 | 49.22 (0.12%) | 49.19 | 49.16 - 49.26 | 0.9745 times | Fri 20 June 2025 | 49.16 (0.08%) | 49.12 | 48.95 - 49.18 | 0.939 times | Wed 18 June 2025 | 49.12 (0.04%) | 49.10 | 49.00 - 49.34 | 0.8475 times | Tue 17 June 2025 | 49.10 (0.06%) | 49.11 | 48.94 - 49.16 | 0.6326 times | Fri 13 June 2025 | 49.07 (-0.12%) | 49.10 | 48.73 - 49.10 | 0.6229 times | Thu 12 June 2025 | 49.13 (0.22%) | 49.12 | 49.09 - 49.13 | 0.64 times | Wed 11 June 2025 | 49.02 (0%) | 48.96 | 48.91 - 49.03 | 0.9771 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.94 and 49.26
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.17 (0.02%) | 49.19 | 49.02 - 49.34 | 1.6528 times | Fri 20 June 2025 | 49.16 (0.18%) | 49.11 | 48.94 - 49.34 | 0.6328 times | Fri 13 June 2025 | 49.07 (0.1%) | 48.96 | 48.73 - 49.13 | 0.586 times | Wed 11 June 2025 | 49.02 (0.41%) | 48.84 | 48.77 - 49.03 | 0.7159 times | Fri 06 June 2025 | 48.82 (-0.16%) | 48.89 | 48.67 - 49.02 | 1.6577 times | Fri 30 May 2025 | 48.90 (0.37%) | 48.77 | 48.47 - 48.92 | 0.9858 times | Fri 23 May 2025 | 48.72 (-0.41%) | 48.85 | 48.56 - 48.95 | 1.0598 times | Tue 20 May 2025 | 48.92 (-0.1%) | 48.81 | 48.78 - 48.95 | 0.6332 times | Fri 16 May 2025 | 48.97 (-0.04%) | 48.92 | 48.76 - 49.08 | 1.0253 times | Fri 09 May 2025 | 48.99 (0.02%) | 48.51 | 48.45 - 49.15 | 1.0508 times | Fri 02 May 2025 | 48.98 (0.12%) | 48.94 | 48.86 - 49.48 | 1.348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.92 and 49.59
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.17 (0.55%) | 48.89 | 48.67 - 49.34 | 0.8326 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.856 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.4496 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9062 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8375 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.2553 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6381 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 0.9796 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.1636 times | Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.0816 times | Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.2086 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.05 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.25 | 49.24 |
| 12 day EMA | 49.15 | 49.15 | 49.13 |
| 20 day EMA | 49.1 | 49.09 | 49.07 |
| 35 day EMA | 49.04 | 49.03 | 49.02 |
| 50 day EMA | 48.98 | 48.97 | 48.96 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.26 | 49.23 |
| 12 day SMA | 49.16 | 49.14 | 49.11 |
| 20 day SMA | 49.05 | 49.04 | 49.01 |
| 35 day SMA | 48.96 | 48.96 | 48.95 |
| 50 day SMA | 48.96 | 48.96 | 48.95 |
| 100 day SMA | 48.98 | 48.98 | 48.97 |
| 150 day SMA | 48.88 | 48.88 | 48.87 |
| 200 day SMA | 48.91 | 48.91 | 48.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.