Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 182.75 and 187.15

Daily Target 1181.65
Daily Target 2183.85
Daily Target 3186.05
Daily Target 4188.25
Daily Target 5190.45

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 24 October 2025 186.05 (0.37%) 186.38 183.85 - 188.25 1.3122 times
Thu 23 October 2025 185.37 (0.31%) 184.71 183.13 - 186.63 1.2258 times
Wed 22 October 2025 184.79 (0.9%) 183.43 181.01 - 185.29 1.4167 times
Tue 21 October 2025 183.15 (-1.21%) 185.43 182.58 - 185.58 0.6516 times
Mon 20 October 2025 185.40 (1.85%) 183.12 181.71 - 185.69 0.8788 times
Fri 17 October 2025 182.04 (1.43%) 178.90 178.20 - 182.29 0.9605 times
Thu 16 October 2025 179.47 (0.86%) 177.82 177.59 - 180.29 0.771 times
Wed 15 October 2025 177.94 (-0.03%) 177.50 176.88 - 179.14 1.0547 times
Tue 14 October 2025 178.00 (0.56%) 176.43 176.04 - 179.27 1.0325 times
Mon 13 October 2025 177.01 (0.95%) 175.65 175.21 - 177.71 0.696 times
Fri 10 October 2025 175.34 (-0.34%) 176.38 173.96 - 176.56 1.0417 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 183.53 and 190.77

Weekly Target 1177.86
Weekly Target 2181.96
Weekly Target 3185.10333333333
Weekly Target 4189.2
Weekly Target 5192.34

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 24 October 2025 186.05 (2.2%) 183.12 181.01 - 188.25 1.2656 times
Fri 17 October 2025 182.04 (3.82%) 175.65 175.21 - 182.29 1.0417 times
Fri 10 October 2025 175.34 (-0.03%) 175.68 173.96 - 179.11 1.1933 times
Fri 03 October 2025 175.40 (1.68%) 171.66 166.51 - 176.59 0.8967 times
Fri 26 September 2025 172.50 (5%) 164.63 164.58 - 172.76 0.8979 times
Fri 19 September 2025 164.29 (-2.2%) 167.95 162.91 - 168.52 1.5324 times
Fri 12 September 2025 167.99 (-3.45%) 173.49 165.05 - 174.33 1.0417 times
Fri 05 September 2025 173.99 (1.29%) 172.06 170.82 - 174.98 0.7924 times
Fri 29 August 2025 171.78 (0%) 173.29 171.07 - 173.29 0.2544 times
Fri 29 August 2025 171.78 (-0.38%) 171.38 169.01 - 173.29 1.0839 times
Fri 22 August 2025 172.44 (3.77%) 166.19 162.46 - 173.62 1.139 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 176.28 and 198.02

Monthly Target 1158.53
Monthly Target 2172.29
Monthly Target 3180.27
Monthly Target 4194.03
Monthly Target 5202.01

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 24 October 2025 186.05 (7.69%) 172.00 166.51 - 188.25 0.7755 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8919 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.9951 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.148 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.8616 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.0833 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1094 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.9045 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1674 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.0632 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.5248 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.71

Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 81 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.33 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 184.95
12 day DMA 180.87
20 day DMA 178.43
35 day DMA 173.99
50 day DMA 173.03
100 day DMA 161.85
150 day DMA 152.64
200 day DMA 147.73

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA184.5183.72182.89
12 day EMA181.61180.8179.97
20 day EMA179.11178.38177.64
35 day EMA176.28175.71175.14
50 day EMA173.53173.02172.52

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.95184.15182.97
12 day SMA180.87180.07179.33
20 day SMA178.43177.76176.99
35 day SMA173.99173.65173.29
50 day SMA173.03172.63172.25
100 day SMA161.85161.47161.09
150 day SMA152.64152.26151.9
200 day SMA147.73147.47147.2
Back to top | Use Dark Theme