EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 151.51 and 154.58
| Daily Target 1 | 150.9 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 153.96666666667 |
| Daily Target 4 | 155.19 |
| Daily Target 5 | 157.04 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.35 (-0.29%) | 153.88 | 152.74 - 155.81 | 1.5056 times | Thu 26 June 2025 | 153.79 (0.83%) | 153.49 | 152.71 - 155.49 | 0.8323 times | Wed 25 June 2025 | 152.52 (-0.68%) | 153.00 | 152.23 - 154.65 | 0.6874 times | Tue 24 June 2025 | 153.57 (0.92%) | 152.77 | 151.71 - 153.64 | 0.6606 times | Mon 23 June 2025 | 152.17 (-0.89%) | 152.58 | 151.62 - 154.47 | 0.8458 times | Fri 20 June 2025 | 153.54 (-1.8%) | 156.81 | 152.38 - 157.32 | 1.6965 times | Wed 18 June 2025 | 156.36 (1.63%) | 153.85 | 151.98 - 157.68 | 0.8482 times | Tue 17 June 2025 | 153.85 (1.73%) | 151.81 | 151.59 - 154.69 | 1.1135 times | Fri 13 June 2025 | 151.24 (0%) | 150.50 | 150.05 - 152.25 | 0.8575 times | Thu 12 June 2025 | 151.24 (1.19%) | 149.42 | 148.85 - 151.31 | 0.9524 times | Wed 11 June 2025 | 149.46 (0%) | 148.85 | 147.77 - 150.46 | 0.9599 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 152.49 and 156.68
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 151.38 |
| Weekly Target 3 | 153.59333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.35 (-0.12%) | 152.58 | 151.62 - 155.81 | 1.1099 times | Fri 20 June 2025 | 153.54 (1.52%) | 151.81 | 151.59 - 157.68 | 0.896 times | Fri 13 June 2025 | 151.24 (1.19%) | 148.85 | 147.77 - 152.25 | 0.6784 times | Wed 11 June 2025 | 149.46 (-1.92%) | 152.36 | 147.59 - 152.36 | 0.7386 times | Fri 06 June 2025 | 152.38 (3.48%) | 146.51 | 145.28 - 153.03 | 1.1813 times | Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 0.8907 times | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.6775 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.5299 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.1324 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.1653 times | Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 1.469 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 149.32 and 161.72
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 152.10333333333 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.35 (4.14%) | 146.51 | 145.28 - 157.68 | 0.7456 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 0.9716 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.0867 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.793 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0529 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.9628 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4602 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9027 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.8783 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.1463 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.6713 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.21 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 152.55 |
| 20 day DMA | 151.53 |
| 35 day DMA | 149.01 |
| 50 day DMA | 142.95 |
| 100 day DMA | 135.95 |
| 150 day DMA | 136.21 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 153.22 | 152.94 |
| 12 day EMA | 152.48 | 152.32 | 152.05 |
| 20 day EMA | 150.99 | 150.74 | 150.42 |
| 35 day EMA | 146.92 | 146.54 | 146.11 |
| 50 day EMA | 142.76 | 142.33 | 141.86 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 153.12 | 153.63 |
| 12 day SMA | 152.55 | 152.16 | 151.83 |
| 20 day SMA | 151.53 | 151.19 | 150.81 |
| 35 day SMA | 149.01 | 148.53 | 148.04 |
| 50 day SMA | 142.95 | 142.45 | 141.94 |
| 100 day SMA | 135.95 | 135.71 | 135.43 |
| 150 day SMA | 136.21 | 136.16 | 136.11 |
| 200 day SMA | 139.31 | 139.31 | 139.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.