EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 182.75 and 187.15
| Daily Target 1 | 181.65 |
| Daily Target 2 | 183.85 |
| Daily Target 3 | 186.05 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 190.45 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 186.05 (0.37%) | 186.38 | 183.85 - 188.25 | 1.3122 times | Thu 23 October 2025 | 185.37 (0.31%) | 184.71 | 183.13 - 186.63 | 1.2258 times | Wed 22 October 2025 | 184.79 (0.9%) | 183.43 | 181.01 - 185.29 | 1.4167 times | Tue 21 October 2025 | 183.15 (-1.21%) | 185.43 | 182.58 - 185.58 | 0.6516 times | Mon 20 October 2025 | 185.40 (1.85%) | 183.12 | 181.71 - 185.69 | 0.8788 times | Fri 17 October 2025 | 182.04 (1.43%) | 178.90 | 178.20 - 182.29 | 0.9605 times | Thu 16 October 2025 | 179.47 (0.86%) | 177.82 | 177.59 - 180.29 | 0.771 times | Wed 15 October 2025 | 177.94 (-0.03%) | 177.50 | 176.88 - 179.14 | 1.0547 times | Tue 14 October 2025 | 178.00 (0.56%) | 176.43 | 176.04 - 179.27 | 1.0325 times | Mon 13 October 2025 | 177.01 (0.95%) | 175.65 | 175.21 - 177.71 | 0.696 times | Fri 10 October 2025 | 175.34 (-0.34%) | 176.38 | 173.96 - 176.56 | 1.0417 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 183.53 and 190.77
| Weekly Target 1 | 177.86 |
| Weekly Target 2 | 181.96 |
| Weekly Target 3 | 185.10333333333 |
| Weekly Target 4 | 189.2 |
| Weekly Target 5 | 192.34 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.2656 times | Fri 17 October 2025 | 182.04 (3.82%) | 175.65 | 175.21 - 182.29 | 1.0417 times | Fri 10 October 2025 | 175.34 (-0.03%) | 175.68 | 173.96 - 179.11 | 1.1933 times | Fri 03 October 2025 | 175.40 (1.68%) | 171.66 | 166.51 - 176.59 | 0.8967 times | Fri 26 September 2025 | 172.50 (5%) | 164.63 | 164.58 - 172.76 | 0.8979 times | Fri 19 September 2025 | 164.29 (-2.2%) | 167.95 | 162.91 - 168.52 | 1.5324 times | Fri 12 September 2025 | 167.99 (-3.45%) | 173.49 | 165.05 - 174.33 | 1.0417 times | Fri 05 September 2025 | 173.99 (1.29%) | 172.06 | 170.82 - 174.98 | 0.7924 times | Fri 29 August 2025 | 171.78 (0%) | 173.29 | 171.07 - 173.29 | 0.2544 times | Fri 29 August 2025 | 171.78 (-0.38%) | 171.38 | 169.01 - 173.29 | 1.0839 times | Fri 22 August 2025 | 172.44 (3.77%) | 166.19 | 162.46 - 173.62 | 1.139 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 176.28 and 198.02
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 172.29 |
| Monthly Target 3 | 180.27 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 202.01 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 186.05 (7.69%) | 172.00 | 166.51 - 188.25 | 0.7755 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8919 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9951 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.148 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8616 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0833 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1094 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9045 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1674 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0632 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.5248 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.71
Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 81 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.33 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 184.95 |
| 12 day DMA | 180.87 |
| 20 day DMA | 178.43 |
| 35 day DMA | 173.99 |
| 50 day DMA | 173.03 |
| 100 day DMA | 161.85 |
| 150 day DMA | 152.64 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.5 | 183.72 | 182.89 |
| 12 day EMA | 181.61 | 180.8 | 179.97 |
| 20 day EMA | 179.11 | 178.38 | 177.64 |
| 35 day EMA | 176.28 | 175.71 | 175.14 |
| 50 day EMA | 173.53 | 173.02 | 172.52 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.95 | 184.15 | 182.97 |
| 12 day SMA | 180.87 | 180.07 | 179.33 |
| 20 day SMA | 178.43 | 177.76 | 176.99 |
| 35 day SMA | 173.99 | 173.65 | 173.29 |
| 50 day SMA | 173.03 | 172.63 | 172.25 |
| 100 day SMA | 161.85 | 161.47 | 161.09 |
| 150 day SMA | 152.64 | 152.26 | 151.9 |
| 200 day SMA | 147.73 | 147.47 | 147.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
