MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 110.17 and 112.43
| Daily Target 1 | 108.45 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 110.71333333333 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 112.97 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.78 (1.69%) | 110.00 | 109.55 - 111.81 | 0.7267 times | Wed 07 May 2025 | 108.94 (1.2%) | 109.17 | 108.21 - 110.02 | 0.8605 times | Tue 06 May 2025 | 107.65 (-2.61%) | 109.26 | 107.36 - 110.71 | 0.8656 times | Mon 05 May 2025 | 110.53 (0%) | 109.47 | 108.93 - 111.38 | 1.1643 times | Fri 02 May 2025 | 110.53 (2.99%) | 108.12 | 107.27 - 110.63 | 1.0768 times | Thu 01 May 2025 | 107.32 (0.6%) | 106.49 | 105.72 - 108.25 | 1.2817 times | Wed 30 April 2025 | 106.68 (1.38%) | 103.89 | 102.44 - 107.21 | 1.332 times | Tue 29 April 2025 | 105.23 (0.03%) | 104.19 | 103.50 - 106.19 | 1.035 times | Mon 28 April 2025 | 105.20 (-0.35%) | 105.16 | 103.49 - 106.54 | 0.9971 times | Fri 25 April 2025 | 105.57 (-1.54%) | 106.91 | 104.76 - 106.91 | 0.6603 times | Thu 24 April 2025 | 107.22 (-1.93%) | 105.50 | 104.44 - 107.80 | 1.3173 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 109.07 and 113.52
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.78 (0.23%) | 109.47 | 107.36 - 111.81 | 2.2344 times | Fri 02 May 2025 | 110.53 (4.7%) | 105.16 | 102.44 - 110.63 | 3.5349 times | Fri 25 April 2025 | 105.57 (-0.58%) | 105.35 | 102.61 - 109.33 | 1.8489 times | Thu 17 April 2025 | 106.19 (1.97%) | 106.78 | 102.59 - 107.58 | 0.8325 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.53 | 0.7747 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.53 | 0.7747 times | Wed 16 April 2025 | 104.14 (0%) | 106.78 | 102.59 - 107.58 | 0 times | Wed 16 April 2025 | 104.14 (-2.23%) | 108.21 | 102.59 - 109.00 | 1.0619 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 108.25 and 114.34
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 109.43666666667 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.78 (3.84%) | 106.49 | 105.72 - 111.81 | 0.2194 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.004 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 0.9621 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.1032 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.2954 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.9158 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.884 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.9352 times | Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.6609 times | Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 1.02 times | Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.953 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 107.92 |
| 20 day DMA | 106.5 |
| 35 day DMA | 107.72 |
| 50 day DMA | 110.72 |
| 100 day DMA | 118.29 |
| 150 day DMA | 131.46 |
| 200 day DMA | 138.12 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.55 | 108.36 |
| 12 day EMA | 108.16 | 107.68 | 107.45 |
| 20 day EMA | 107.9 | 107.6 | 107.46 |
| 35 day EMA | 109.31 | 109.22 | 109.24 |
| 50 day EMA | 111.11 | 111.12 | 111.21 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 108.99 | 108.54 |
| 12 day SMA | 107.92 | 107.34 | 107.11 |
| 20 day SMA | 106.5 | 106.16 | 105.92 |
| 35 day SMA | 107.72 | 107.79 | 108.05 |
| 50 day SMA | 110.72 | 110.88 | 111.03 |
| 100 day SMA | 118.29 | 118.54 | 118.79 |
| 150 day SMA | 131.46 | 131.8 | 132.17 |
| 200 day SMA | 138.12 | 138.37 | 138.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.