BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 53.23 and 54.61
Daily Target 1 | 52.1 |
Daily Target 2 | 52.97 |
Daily Target 3 | 53.48 |
Daily Target 4 | 54.35 |
Daily Target 5 | 54.86 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.84 (1.76%) | 53.10 | 52.61 - 53.99 | 0.8911 times | Wed 25 June 2025 | 52.91 (-1.75%) | 53.66 | 51.35 - 53.66 | 1.4423 times | Tue 24 June 2025 | 53.85 (-8.56%) | 59.75 | 53.38 - 62.73 | 3.3264 times | Mon 23 June 2025 | 58.89 (0.05%) | 58.67 | 57.30 - 59.13 | 0.591 times | Fri 20 June 2025 | 58.86 (-0.02%) | 59.56 | 58.53 - 60.10 | 1.1769 times | Wed 18 June 2025 | 58.87 (1.43%) | 57.96 | 57.96 - 59.36 | 0.7221 times | Tue 17 June 2025 | 58.04 (1.75%) | 57.72 | 57.51 - 58.60 | 0.571 times | Fri 13 June 2025 | 57.04 (-1.91%) | 56.92 | 56.63 - 57.94 | 0.4368 times | Thu 12 June 2025 | 58.15 (2.05%) | 56.33 | 55.78 - 58.24 | 0.378 times | Wed 11 June 2025 | 56.98 (0%) | 57.62 | 56.85 - 58.55 | 0.4645 times | Wed 11 June 2025 | 56.98 (-1.2%) | 57.62 | 56.85 - 58.55 | 0.4645 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.91 and 58.29
Weekly Target 1 | 44.59 |
Weekly Target 2 | 49.22 |
Weekly Target 3 | 55.973333333333 |
Weekly Target 4 | 60.6 |
Weekly Target 5 | 67.35 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.84 (-8.53%) | 58.67 | 51.35 - 62.73 | 2.0374 times | Fri 20 June 2025 | 58.86 (3.19%) | 57.72 | 57.51 - 60.10 | 0.8051 times | Fri 13 June 2025 | 57.04 (0.11%) | 57.62 | 55.78 - 58.55 | 0.4169 times | Wed 11 June 2025 | 56.98 (-3.93%) | 59.66 | 56.85 - 59.66 | 0.4547 times | Fri 06 June 2025 | 59.31 (-0.84%) | 59.51 | 57.31 - 60.11 | 0.8533 times | Fri 30 May 2025 | 59.81 (3.28%) | 58.85 | 58.08 - 60.94 | 1.0308 times | Fri 23 May 2025 | 57.91 (-5.3%) | 61.19 | 57.22 - 61.99 | 0.8977 times | Tue 20 May 2025 | 61.15 (0.26%) | 60.31 | 59.02 - 61.99 | 0.3456 times | Fri 16 May 2025 | 60.99 (3.83%) | 61.35 | 58.90 - 62.58 | 1.4012 times | Fri 09 May 2025 | 58.74 (-0.25%) | 58.00 | 56.13 - 60.10 | 1.7573 times | Fri 02 May 2025 | 58.89 (7.72%) | 54.66 | 53.35 - 60.23 | 2.3323 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 46.91 and 58.29
Monthly Target 1 | 44.59 |
Monthly Target 2 | 49.22 |
Monthly Target 3 | 55.973333333333 |
Monthly Target 4 | 60.6 |
Monthly Target 5 | 67.35 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.84 (-9.98%) | 59.51 | 51.35 - 62.73 | 1.0631 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 1.3711 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.9592 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 1.0168 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.3724 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 1.0184 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.3837 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.6171 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.6176 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.5805 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 0.7064 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
DMA period | DMA value |
5 day DMA | 55.67 |
12 day DMA | 56.84 |
20 day DMA | 57.68 |
35 day DMA | 58.51 |
50 day DMA | 57.34 |
100 day DMA | 56.15 |
150 day DMA | 54.63 |
200 day DMA | 52.82 |
EMA (exponential moving average) of Brighthouse Financial BHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.03 | 55.62 | 56.97 |
12 day EMA | 56.46 | 56.94 | 57.67 |
20 day EMA | 57.07 | 57.41 | 57.88 |
35 day EMA | 56.86 | 57.04 | 57.28 |
50 day EMA | 56.52 | 56.63 | 56.78 |
SMA (simple moving average) of Brighthouse Financial BHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.67 | 56.68 | 57.7 |
12 day SMA | 56.84 | 57.26 | 57.79 |
20 day SMA | 57.68 | 57.94 | 58.33 |
35 day SMA | 58.51 | 58.64 | 58.76 |
50 day SMA | 57.34 | 57.25 | 57.19 |
100 day SMA | 56.15 | 56.2 | 56.26 |
150 day SMA | 54.63 | 54.61 | 54.6 |
200 day SMA | 52.82 | 52.76 | 52.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.