Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 53.23 and 54.61

Daily Target 152.1
Daily Target 252.97
Daily Target 353.48
Daily Target 454.35
Daily Target 554.86

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 26 June 2025 53.84 (1.76%) 53.10 52.61 - 53.99 0.8911 times
Wed 25 June 2025 52.91 (-1.75%) 53.66 51.35 - 53.66 1.4423 times
Tue 24 June 2025 53.85 (-8.56%) 59.75 53.38 - 62.73 3.3264 times
Mon 23 June 2025 58.89 (0.05%) 58.67 57.30 - 59.13 0.591 times
Fri 20 June 2025 58.86 (-0.02%) 59.56 58.53 - 60.10 1.1769 times
Wed 18 June 2025 58.87 (1.43%) 57.96 57.96 - 59.36 0.7221 times
Tue 17 June 2025 58.04 (1.75%) 57.72 57.51 - 58.60 0.571 times
Fri 13 June 2025 57.04 (-1.91%) 56.92 56.63 - 57.94 0.4368 times
Thu 12 June 2025 58.15 (2.05%) 56.33 55.78 - 58.24 0.378 times
Wed 11 June 2025 56.98 (0%) 57.62 56.85 - 58.55 0.4645 times
Wed 11 June 2025 56.98 (-1.2%) 57.62 56.85 - 58.55 0.4645 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.91 and 58.29

Weekly Target 144.59
Weekly Target 249.22
Weekly Target 355.973333333333
Weekly Target 460.6
Weekly Target 567.35

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 26 June 2025 53.84 (-8.53%) 58.67 51.35 - 62.73 2.0374 times
Fri 20 June 2025 58.86 (3.19%) 57.72 57.51 - 60.10 0.8051 times
Fri 13 June 2025 57.04 (0.11%) 57.62 55.78 - 58.55 0.4169 times
Wed 11 June 2025 56.98 (-3.93%) 59.66 56.85 - 59.66 0.4547 times
Fri 06 June 2025 59.31 (-0.84%) 59.51 57.31 - 60.11 0.8533 times
Fri 30 May 2025 59.81 (3.28%) 58.85 58.08 - 60.94 1.0308 times
Fri 23 May 2025 57.91 (-5.3%) 61.19 57.22 - 61.99 0.8977 times
Tue 20 May 2025 61.15 (0.26%) 60.31 59.02 - 61.99 0.3456 times
Fri 16 May 2025 60.99 (3.83%) 61.35 58.90 - 62.58 1.4012 times
Fri 09 May 2025 58.74 (-0.25%) 58.00 56.13 - 60.10 1.7573 times
Fri 02 May 2025 58.89 (7.72%) 54.66 53.35 - 60.23 2.3323 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 46.91 and 58.29

Monthly Target 144.59
Monthly Target 249.22
Monthly Target 355.973333333333
Monthly Target 460.6
Monthly Target 567.35

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 26 June 2025 53.84 (-9.98%) 59.51 51.35 - 62.73 1.0631 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 1.3711 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 1.9592 times
Mon 31 March 2025 57.99 (-2.23%) 59.33 49.82 - 60.50 1.0168 times
Fri 28 February 2025 59.31 (-3.89%) 59.20 57.24 - 64.12 1.3724 times
Fri 31 January 2025 61.71 (28.43%) 48.26 45.42 - 64.00 1.0184 times
Tue 31 December 2024 48.05 (-8.34%) 51.54 45.93 - 51.54 0.3837 times
Tue 26 November 2024 52.42 (10.82%) 47.30 46.92 - 53.50 0.6171 times
Thu 31 October 2024 47.30 (5.04%) 45.00 43.45 - 49.42 0.6176 times
Mon 30 September 2024 45.03 (-1.9%) 45.35 40.00 - 46.08 0.5805 times
Fri 30 August 2024 45.90 (-7.96%) 50.02 40.75 - 50.65 0.7064 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 55.67
12 day DMA 56.84
20 day DMA 57.68
35 day DMA 58.51
50 day DMA 57.34
100 day DMA 56.15
150 day DMA 54.63
200 day DMA 52.82

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0355.6256.97
12 day EMA56.4656.9457.67
20 day EMA57.0757.4157.88
35 day EMA56.8657.0457.28
50 day EMA56.5256.6356.78

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6756.6857.7
12 day SMA56.8457.2657.79
20 day SMA57.6857.9458.33
35 day SMA58.5158.6458.76
50 day SMA57.3457.2557.19
100 day SMA56.1556.256.26
150 day SMA54.6354.6154.6
200 day SMA52.8252.7652.71
Back to top | Use Dark Theme