WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 2.91 and 3.03
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.13 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.97 (-1%) | 3.00 | 2.97 - 3.09 | 2.7202 times | Wed 25 June 2025 | 3.00 (-0.33%) | 3.00 | 2.96 - 3.15 | 0.9845 times | Tue 24 June 2025 | 3.01 (-0.33%) | 2.98 | 2.98 - 3.04 | 0.4041 times | Mon 23 June 2025 | 3.02 (3.07%) | 3.02 | 3.00 - 3.17 | 1.1347 times | Fri 20 June 2025 | 2.93 (-2.66%) | 3.00 | 2.92 - 3.07 | 0.9845 times | Wed 18 June 2025 | 3.01 (3.79%) | 2.91 | 2.91 - 3.05 | 0.7098 times | Tue 17 June 2025 | 2.90 (2.84%) | 2.90 | 2.86 - 2.93 | 0.3264 times | Fri 13 June 2025 | 2.82 (-2.08%) | 2.95 | 2.76 - 2.95 | 1.3782 times | Thu 12 June 2025 | 2.88 (-1.03%) | 2.90 | 2.77 - 2.91 | 0.9896 times | Wed 11 June 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.94 | 0.3679 times | Wed 11 June 2025 | 2.91 (-0.34%) | 2.90 | 2.90 - 2.94 | 0.3679 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.86 and 3.07
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.97 (1.37%) | 3.02 | 2.96 - 3.17 | 1.8737 times | Fri 20 June 2025 | 2.93 (3.9%) | 2.90 | 2.86 - 3.07 | 0.7221 times | Fri 13 June 2025 | 2.82 (-3.09%) | 2.90 | 2.76 - 2.95 | 0.9776 times | Wed 11 June 2025 | 2.91 (1.04%) | 2.81 | 2.81 - 2.95 | 0.5462 times | Fri 06 June 2025 | 2.88 (-1.03%) | 2.97 | 2.75 - 2.97 | 1.0572 times | Fri 30 May 2025 | 2.91 (0%) | 2.89 | 2.88 - 2.96 | 0.9869 times | Fri 23 May 2025 | 2.91 (0.69%) | 2.88 | 2.88 - 3.00 | 0.6647 times | Tue 20 May 2025 | 2.89 (-2.03%) | 2.87 | 2.87 - 2.95 | 0.2685 times | Fri 16 May 2025 | 2.95 (6.88%) | 2.80 | 2.79 - 3.09 | 1.6349 times | Fri 09 May 2025 | 2.76 (-6.76%) | 2.91 | 2.65 - 2.96 | 1.2683 times | Fri 02 May 2025 | 2.96 (1.72%) | 2.98 | 2.85 - 3.00 | 1.3238 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 2.76 and 3.18
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.97 (2.06%) | 2.97 | 2.75 - 3.17 | 0.2924 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3238 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.8256 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.6739 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.5947 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.417 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.884 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4615 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.1769 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.3501 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4879 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 2.97 |
| 12 day EMA | 2.94 | 2.94 | 2.93 |
| 20 day EMA | 2.92 | 2.91 | 2.9 |
| 35 day EMA | 2.89 | 2.89 | 2.88 |
| 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.97 |
| 12 day SMA | 2.94 | 2.93 | 2.92 |
| 20 day SMA | 2.91 | 2.91 | 2.9 |
| 35 day SMA | 2.9 | 2.89 | 2.89 |
| 50 day SMA | 2.88 | 2.88 | 2.88 |
| 100 day SMA | 3.24 | 3.25 | 3.26 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.