TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents
Strong Daily Stock price targets for TaitronComponents TAIT are 2.15 and 2.19
Daily Target 1 | 2.13 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.17 |
Daily Target 4 | 2.19 |
Daily Target 5 | 2.21 |
Daily price and volume Taitron Components
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.17 (-0.46%) | 2.17 | 2.15 - 2.19 | 0.2617 times | Thu 26 June 2025 | 2.18 (-0.91%) | 2.22 | 2.11 - 2.36 | 4.5137 times | Wed 25 June 2025 | 2.20 (0%) | 2.19 | 2.19 - 2.25 | 0.4666 times | Tue 24 June 2025 | 2.20 (1.38%) | 2.18 | 2.18 - 2.20 | 0.0698 times | Mon 23 June 2025 | 2.17 (-2.25%) | 2.19 | 2.15 - 2.22 | 0.1701 times | Fri 20 June 2025 | 2.22 (2.78%) | 2.16 | 2.16 - 2.25 | 0.4317 times | Wed 18 June 2025 | 2.16 (-0.46%) | 2.23 | 2.16 - 2.28 | 0.4579 times | Tue 17 June 2025 | 2.17 (0.93%) | 2.16 | 2.11 - 2.17 | 2.7562 times | Fri 13 June 2025 | 2.15 (-0.46%) | 2.16 | 2.13 - 2.17 | 0.314 times | Thu 12 June 2025 | 2.16 (-0.46%) | 2.15 | 2.15 - 2.17 | 0.5582 times | Wed 11 June 2025 | 2.17 (0%) | 2.19 | 2.15 - 2.19 | 0.2747 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 2.02 and 2.27
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.2133333333333 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Taitron Components
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.17 (-2.25%) | 2.19 | 2.11 - 2.36 | 2.3111 times | Fri 20 June 2025 | 2.22 (3.26%) | 2.16 | 2.11 - 2.28 | 1.537 times | Fri 13 June 2025 | 2.15 (-0.92%) | 2.19 | 2.13 - 2.19 | 0.4835 times | Wed 11 June 2025 | 2.17 (-2.69%) | 2.25 | 2.15 - 2.25 | 0.421 times | Fri 06 June 2025 | 2.23 (0.9%) | 2.29 | 2.17 - 2.31 | 0.9689 times | Fri 30 May 2025 | 2.21 (0%) | 2.20 | 2.18 - 2.38 | 0.4854 times | Fri 23 May 2025 | 2.21 (-2.21%) | 2.17 | 2.17 - 2.28 | 0.5883 times | Tue 20 May 2025 | 2.26 (0%) | 2.19 | 2.15 - 2.28 | 0.3199 times | Fri 16 May 2025 | 2.26 (4.63%) | 2.18 | 2.18 - 2.35 | 1.0995 times | Fri 09 May 2025 | 2.16 (-1.82%) | 2.24 | 2.01 - 2.25 | 1.7853 times | Fri 02 May 2025 | 2.20 (0.46%) | 2.21 | 2.16 - 2.29 | 0.7446 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 2.02 and 2.27
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.2133333333333 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.46 |
Monthly price and volumes Taitron Components
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.17 (-1.81%) | 2.29 | 2.11 - 2.36 | 1.2732 times | Fri 30 May 2025 | 2.21 (2.31%) | 2.19 | 2.01 - 2.38 | 1.0633 times | Wed 30 April 2025 | 2.16 (-14.29%) | 2.56 | 2.16 - 2.56 | 2.1429 times | Mon 31 March 2025 | 2.52 (-3.82%) | 2.63 | 2.48 - 2.65 | 0.3757 times | Fri 28 February 2025 | 2.62 (0.38%) | 2.65 | 2.52 - 2.67 | 0.5683 times | Fri 31 January 2025 | 2.61 (1.16%) | 2.60 | 2.52 - 2.68 | 0.8041 times | Tue 31 December 2024 | 2.58 (-4.44%) | 2.58 | 2.56 - 2.69 | 0.9999 times | Tue 26 November 2024 | 2.70 (-4.26%) | 2.84 | 2.52 - 3.05 | 1.6369 times | Thu 31 October 2024 | 2.82 (-3.09%) | 2.90 | 2.73 - 3.00 | 0.5458 times | Mon 30 September 2024 | 2.91 (0%) | 2.92 | 2.76 - 2.93 | 0.5901 times | Fri 30 August 2024 | 2.91 (-0.68%) | 2.95 | 2.75 - 2.98 | 1.0908 times |
Indicator Analysis of TaitronComponents
Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taitron Components TAIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taitron Components TAIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaitronComponents (TAIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaitronComponents in short term and the sell signal is strong.
TaitronComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaitronComponents in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaitronComponents is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and TaitronComponents TAIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.
TaitronComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.18 |
20 day DMA | 2.19 |
35 day DMA | 2.21 |
50 day DMA | 2.2 |
100 day DMA | 2.31 |
150 day DMA | 2.41 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Taitron Components TAIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 2.19 | 2.19 |
12 day EMA | 2.19 | 2.19 | 2.19 |
20 day EMA | 2.2 | 2.2 | 2.2 |
35 day EMA | 2.21 | 2.21 | 2.21 |
50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Taitron Components TAIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.19 | 2.19 |
12 day SMA | 2.18 | 2.18 | 2.18 |
20 day SMA | 2.19 | 2.2 | 2.2 |
35 day SMA | 2.21 | 2.21 | 2.21 |
50 day SMA | 2.2 | 2.2 | 2.2 |
100 day SMA | 2.31 | 2.32 | 2.32 |
150 day SMA | 2.41 | 2.41 | 2.42 |
200 day SMA | 2.52 | 2.52 | 2.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.