WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.08 and 1.16
Daily Target 1 | 1.06 |
Daily Target 2 | 1.1 |
Daily Target 3 | 1.14 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.22 |
Daily price and volume Workhorse Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.18 | 1.2497 times | Thu 26 June 2025 | 1.18 (18%) | 1.01 | 0.99 - 1.20 | 3.3684 times | Wed 25 June 2025 | 1.00 (0%) | 1.00 | 0.98 - 1.06 | 0.8753 times | Tue 24 June 2025 | 1.00 (3.09%) | 0.98 | 0.95 - 1.00 | 0.4898 times | Mon 23 June 2025 | 0.97 (-2.02%) | 0.96 | 0.93 - 1.00 | 0.61 times | Fri 20 June 2025 | 0.99 (0%) | 1.00 | 0.96 - 1.01 | 0.8964 times | Wed 18 June 2025 | 0.99 (2.06%) | 0.99 | 0.97 - 1.00 | 0.3408 times | Tue 17 June 2025 | 0.97 (-1.02%) | 1.00 | 0.96 - 1.03 | 0.8063 times | Fri 13 June 2025 | 0.98 (2.08%) | 0.95 | 0.94 - 1.00 | 0.485 times | Thu 12 June 2025 | 0.96 (-6.8%) | 1.03 | 0.95 - 1.03 | 0.8781 times | Wed 11 June 2025 | 1.03 (0%) | 1.03 | 1.01 - 1.08 | 0.9981 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.04 and 1.31
Weekly Target 1 | 0.82 |
Weekly Target 2 | 0.98 |
Weekly Target 3 | 1.09 |
Weekly Target 4 | 1.25 |
Weekly Target 5 | 1.36 |
Weekly price and volumes for Workhorse Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.14 (15.15%) | 0.96 | 0.93 - 1.20 | 1.2371 times | Fri 20 June 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.03 | 0.3834 times | Fri 13 June 2025 | 0.98 (-4.85%) | 1.03 | 0.94 - 1.08 | 0.4431 times | Wed 11 June 2025 | 1.03 (9.57%) | 0.95 | 0.92 - 1.11 | 0.9605 times | Fri 06 June 2025 | 0.94 (4.44%) | 0.89 | 0.83 - 0.95 | 0.9012 times | Fri 30 May 2025 | 0.90 (3.45%) | 0.90 | 0.88 - 1.11 | 1.6137 times | Fri 23 May 2025 | 0.87 (-1.14%) | 0.86 | 0.81 - 0.91 | 0.7867 times | Tue 20 May 2025 | 0.88 (-2.22%) | 0.90 | 0.81 - 0.91 | 0.539 times | Fri 16 May 2025 | 0.90 (-10%) | 1.02 | 0.89 - 1.06 | 1.7698 times | Fri 09 May 2025 | 1.00 (-12.28%) | 1.14 | 0.96 - 1.15 | 1.3655 times | Fri 02 May 2025 | 1.14 (-1.72%) | 1.17 | 1.03 - 1.22 | 1.3479 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.99 and 1.36
Monthly Target 1 | 0.69 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 1.0566666666667 |
Monthly Target 4 | 1.28 |
Monthly Target 5 | 1.43 |
Monthly price and volumes Workhorse Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.14 (26.67%) | 0.89 | 0.83 - 1.20 | 0.1999 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3422 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2387 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.0949 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.8743 times | Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.5565 times | Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.9337 times | Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 2.2917 times | Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.5718 times | Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 1.8964 times | Fri 30 August 2024 | 0.68 (-53.42%) | 1.41 | 0.67 - 1.43 | 0.6652 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.01
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.02 |
20 day DMA | 0.99 |
35 day DMA | 0.96 |
50 day DMA | 1.02 |
100 day DMA | 1.03 |
150 day DMA | 0.93 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Workhorse Group WKHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.05 | 0.99 |
12 day EMA | 1.02 | 1 | 0.97 |
20 day EMA | 1.01 | 1 | 0.98 |
35 day EMA | 1.04 | 1.03 | 1.02 |
50 day EMA | 1.06 | 1.06 | 1.05 |
SMA (simple moving average) of Workhorse Group WKHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.03 | 0.99 |
12 day SMA | 1.02 | 1.01 | 1 |
20 day SMA | 0.99 | 0.98 | 0.97 |
35 day SMA | 0.96 | 0.96 | 0.96 |
50 day SMA | 1.02 | 1.03 | 1.03 |
100 day SMA | 1.03 | 1.02 | 1.01 |
150 day SMA | 0.93 | 0.93 | 0.93 |
200 day SMA | 0.92 | 0.91 | 0.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.