Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 12.86 and 13.17

Daily Target 112.61
Daily Target 212.79
Daily Target 312.923333333333
Daily Target 413.1
Daily Target 513.23

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 27 June 2025 12.96 (-2.99%) 12.86 12.75 - 13.06 1.0063 times
Thu 26 June 2025 13.36 (0.23%) 13.28 13.10 - 13.43 0.4355 times
Wed 25 June 2025 13.33 (-1.91%) 13.25 13.16 - 13.40 0.716 times
Tue 24 June 2025 13.59 (-3.62%) 13.70 13.11 - 13.70 1.6837 times
Mon 23 June 2025 14.10 (1.81%) 13.80 13.80 - 14.51 0.7453 times
Fri 20 June 2025 13.85 (-1.7%) 13.95 13.77 - 14.31 1.6026 times
Wed 18 June 2025 14.09 (-1.12%) 14.16 13.92 - 14.23 0.9093 times
Tue 17 June 2025 14.25 (-0.28%) 14.41 14.21 - 14.75 0.8902 times
Fri 13 June 2025 14.29 (-0.21%) 14.49 14.21 - 14.55 1.1268 times
Thu 12 June 2025 14.32 (1.99%) 14.34 14.12 - 14.47 0.8843 times
Wed 11 June 2025 14.04 (0%) 13.88 13.73 - 14.06 0.5265 times

 Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 11.98 and 13.74

Weekly Target 111.65
Weekly Target 212.3
Weekly Target 313.406666666667
Weekly Target 414.06
Weekly Target 515.17

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 27 June 2025 12.96 (-6.43%) 13.80 12.75 - 14.51 1.6432 times
Fri 20 June 2025 13.85 (-3.08%) 14.41 13.77 - 14.75 1.2188 times
Fri 13 June 2025 14.29 (1.78%) 13.88 13.73 - 14.55 0.9091 times
Wed 11 June 2025 14.04 (2.18%) 14.27 13.73 - 14.35 0.84 times
Fri 06 June 2025 13.74 (-8.46%) 15.53 13.63 - 16.33 1.7898 times
Fri 30 May 2025 15.01 (-3.97%) 15.00 14.75 - 15.29 0.488 times
Fri 23 May 2025 15.63 (2.9%) 14.61 14.59 - 15.73 0.5313 times
Tue 20 May 2025 15.19 (7.5%) 14.52 14.32 - 15.21 0.2986 times
Fri 16 May 2025 14.13 (-9.31%) 14.16 13.45 - 14.34 1.1568 times
Fri 09 May 2025 15.58 (11.6%) 14.68 14.31 - 15.58 1.1245 times
Fri 02 May 2025 13.96 (-5.99%) 14.70 13.80 - 15.03 0.9485 times

 weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 11.07 and 14.65

Monthly Target 110.43
Monthly Target 211.7
Monthly Target 314.013333333333
Monthly Target 415.28
Monthly Target 517.59

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 27 June 2025 12.96 (-13.66%) 15.53 12.75 - 16.33 1.4172 times
Fri 30 May 2025 15.01 (0.74%) 14.28 13.45 - 15.73 0.8939 times
Wed 30 April 2025 14.90 (-3.68%) 15.62 13.18 - 17.60 1.7319 times
Mon 31 March 2025 15.47 (40.51%) 11.38 11.25 - 15.55 1.5225 times
Fri 28 February 2025 11.01 (9.33%) 10.22 10.17 - 11.73 0.7902 times
Fri 31 January 2025 10.07 (16.69%) 8.83 8.62 - 10.55 0.6326 times
Tue 31 December 2024 8.63 (-11.03%) 9.55 8.38 - 10.20 0.4684 times
Tue 26 November 2024 9.70 (-19.77%) 12.20 9.16 - 12.31 0.6616 times
Thu 31 October 2024 12.09 (25.41%) 9.78 9.49 - 12.70 0.7407 times
Mon 30 September 2024 9.64 (16.57%) 8.13 7.64 - 10.44 1.141 times
Fri 30 August 2024 8.27 (-18.28%) 10.20 8.21 - 10.22 0.8667 times

 monthly chart Drdgold

Indicator Analysis of Drdgold

Tomorrow's movement Prediction of Drdgold DRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drdgold DRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drdgold DRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drdgold (DRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drdgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Drdgold in short term and the sell signal is strong.

Drdgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drdgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drdgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Drdgold DRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drdgold DRD stock. Volume based technical analysis of Drdgold DRD stock is negative.

Drdgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.85
20 day DMA 14.32
35 day DMA 14.52
50 day DMA 14.75
100 day DMA 14.56
150 day DMA 12.92
200 day DMA 12.33

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.613.72
12 day EMA13.813.9514.06
20 day EMA14.1114.2314.32
35 day EMA14.4914.5814.65
50 day EMA14.8114.8914.95

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.6513.79
12 day SMA13.8513.9314
20 day SMA14.3214.4314.53
35 day SMA14.5214.5814.63
50 day SMA14.7514.8314.91
100 day SMA14.5614.5314.5
150 day SMA12.9212.912.87
200 day SMA12.3312.3112.3
Back to top | Use Dark Theme