Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1939.44 and 1982.81

Daily Target 11903.67
Daily Target 21931.83
Daily Target 31947.04
Daily Target 41975.2
Daily Target 51990.41

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 26 June 2025 1959.99 (2.52%) 1918.88 1918.88 - 1962.25 0.7119 times
Wed 25 June 2025 1911.75 (0.17%) 1924.60 1897.33 - 1924.60 0.823 times
Tue 24 June 2025 1908.42 (1%) 1906.82 1903.66 - 1946.00 0.9656 times
Mon 23 June 2025 1889.51 (1.03%) 1865.17 1834.47 - 1892.00 0.885 times
Fri 20 June 2025 1870.32 (1.36%) 1857.16 1855.89 - 1874.17 1.8681 times
Wed 18 June 2025 1845.31 (2.04%) 1806.95 1806.95 - 1854.44 0.9025 times
Tue 17 June 2025 1808.50 (-0.56%) 1797.11 1797.11 - 1817.91 0.6944 times
Fri 13 June 2025 1818.68 (-1.23%) 1832.23 1787.03 - 1846.00 0.8289 times
Thu 12 June 2025 1841.27 (-1.59%) 1855.18 1826.04 - 1870.87 1.3432 times
Wed 11 June 2025 1871.02 (0%) 1869.00 1850.10 - 1874.30 0.9773 times
Wed 11 June 2025 1871.02 (0.52%) 1869.00 1850.10 - 1874.30 0.9773 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1897.23 and 2025.01

Weekly Target 11791.12
Weekly Target 21875.56
Weekly Target 31918.9033333333
Weekly Target 42003.34
Weekly Target 52046.68

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 26 June 2025 1959.99 (4.79%) 1865.17 1834.47 - 1962.25 0.935 times
Fri 20 June 2025 1870.32 (2.84%) 1797.11 1797.11 - 1874.17 0.9569 times
Fri 13 June 2025 1818.68 (-2.8%) 1869.00 1787.03 - 1874.30 0.8698 times
Wed 11 June 2025 1871.02 (0.79%) 1860.43 1821.33 - 1874.30 0.7736 times
Fri 06 June 2025 1856.28 (0.4%) 1848.88 1789.64 - 1859.77 1.0344 times
Fri 30 May 2025 1848.88 (1.46%) 1825.01 1807.22 - 1856.78 1.418 times
Fri 23 May 2025 1822.27 (-5%) 1934.20 1800.46 - 1941.29 0.802 times
Tue 20 May 2025 1918.20 (-1.81%) 1934.29 1917.10 - 1947.35 0.3316 times
Fri 16 May 2025 1953.58 (6.08%) 1945.40 1919.80 - 1981.57 1.1558 times
Fri 09 May 2025 1841.60 (0.56%) 1812.00 1772.29 - 1867.85 1.7231 times
Fri 02 May 2025 1831.32 (2.93%) 1790.21 1734.95 - 1847.68 1.1297 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1873.51 and 2048.73

Monthly Target 11727.87
Monthly Target 21843.93
Monthly Target 31903.09
Monthly Target 42019.15
Monthly Target 52078.31

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 26 June 2025 1959.99 (6.01%) 1848.88 1787.03 - 1962.25 0.8046 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 1.042 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.4655 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 1.0171 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.6357 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.9624 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.6964 times
Tue 26 November 2024 2325.96 (20.06%) 1935.00 1895.17 - 2388.78 1.0874 times
Thu 31 October 2024 1937.35 (5.24%) 1834.11 1792.15 - 2128.00 1.1202 times
Mon 30 September 2024 1840.95 (-9.34%) 2029.00 1783.15 - 2047.41 1.1688 times
Fri 30 August 2024 2030.70 (-2.73%) 2085.75 1834.12 - 2093.00 1.1825 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1882.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910.78

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1857 and price is deviating by 39 points

Upper Bollinger band is at 1933 and lower is at 1780, while middle bands are at 1819 and 1895

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1870.83 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1908
12 day DMA 1871.42
20 day DMA 1856.16
35 day DMA 1872.58
50 day DMA 1840.05
100 day DMA 1836.71
150 day DMA 1942.75
200 day DMA 1961.1

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1912.371888.561876.96
12 day EMA1882.671868.621860.78
20 day EMA1869.541860.021854.58
35 day EMA1847.461840.831836.65
50 day EMA1834.951829.851826.51

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19081885.061864.41
12 day SMA1871.421860.741856.11
20 day SMA1856.161849.851846.94
35 day SMA1872.581867.851864.03
50 day SMA1840.051834.691830.29
100 day SMA1836.711838.361840.8
150 day SMA1942.751945.371948.12
200 day SMA1961.11960.461960.03
Back to top | Use Dark Theme