FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1939.44 and 1982.81
Daily Target 1 | 1903.67 |
Daily Target 2 | 1931.83 |
Daily Target 3 | 1947.04 |
Daily Target 4 | 1975.2 |
Daily Target 5 | 1990.41 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1959.99 (2.52%) | 1918.88 | 1918.88 - 1962.25 | 0.7119 times | Wed 25 June 2025 | 1911.75 (0.17%) | 1924.60 | 1897.33 - 1924.60 | 0.823 times | Tue 24 June 2025 | 1908.42 (1%) | 1906.82 | 1903.66 - 1946.00 | 0.9656 times | Mon 23 June 2025 | 1889.51 (1.03%) | 1865.17 | 1834.47 - 1892.00 | 0.885 times | Fri 20 June 2025 | 1870.32 (1.36%) | 1857.16 | 1855.89 - 1874.17 | 1.8681 times | Wed 18 June 2025 | 1845.31 (2.04%) | 1806.95 | 1806.95 - 1854.44 | 0.9025 times | Tue 17 June 2025 | 1808.50 (-0.56%) | 1797.11 | 1797.11 - 1817.91 | 0.6944 times | Fri 13 June 2025 | 1818.68 (-1.23%) | 1832.23 | 1787.03 - 1846.00 | 0.8289 times | Thu 12 June 2025 | 1841.27 (-1.59%) | 1855.18 | 1826.04 - 1870.87 | 1.3432 times | Wed 11 June 2025 | 1871.02 (0%) | 1869.00 | 1850.10 - 1874.30 | 0.9773 times | Wed 11 June 2025 | 1871.02 (0.52%) | 1869.00 | 1850.10 - 1874.30 | 0.9773 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1897.23 and 2025.01
Weekly Target 1 | 1791.12 |
Weekly Target 2 | 1875.56 |
Weekly Target 3 | 1918.9033333333 |
Weekly Target 4 | 2003.34 |
Weekly Target 5 | 2046.68 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1959.99 (4.79%) | 1865.17 | 1834.47 - 1962.25 | 0.935 times | Fri 20 June 2025 | 1870.32 (2.84%) | 1797.11 | 1797.11 - 1874.17 | 0.9569 times | Fri 13 June 2025 | 1818.68 (-2.8%) | 1869.00 | 1787.03 - 1874.30 | 0.8698 times | Wed 11 June 2025 | 1871.02 (0.79%) | 1860.43 | 1821.33 - 1874.30 | 0.7736 times | Fri 06 June 2025 | 1856.28 (0.4%) | 1848.88 | 1789.64 - 1859.77 | 1.0344 times | Fri 30 May 2025 | 1848.88 (1.46%) | 1825.01 | 1807.22 - 1856.78 | 1.418 times | Fri 23 May 2025 | 1822.27 (-5%) | 1934.20 | 1800.46 - 1941.29 | 0.802 times | Tue 20 May 2025 | 1918.20 (-1.81%) | 1934.29 | 1917.10 - 1947.35 | 0.3316 times | Fri 16 May 2025 | 1953.58 (6.08%) | 1945.40 | 1919.80 - 1981.57 | 1.1558 times | Fri 09 May 2025 | 1841.60 (0.56%) | 1812.00 | 1772.29 - 1867.85 | 1.7231 times | Fri 02 May 2025 | 1831.32 (2.93%) | 1790.21 | 1734.95 - 1847.68 | 1.1297 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1873.51 and 2048.73
Monthly Target 1 | 1727.87 |
Monthly Target 2 | 1843.93 |
Monthly Target 3 | 1903.09 |
Monthly Target 4 | 2019.15 |
Monthly Target 5 | 2078.31 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1959.99 (6.01%) | 1848.88 | 1787.03 - 1962.25 | 0.8046 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 1.042 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.4655 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0171 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6357 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9624 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.6964 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0874 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1202 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1688 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1825 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1882.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910.78
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1857 and price is deviating by 39 points
Upper Bollinger band is at 1933 and lower is at 1780, while middle bands are at 1819 and 1895
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.83 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1908 |
12 day DMA | 1871.42 |
20 day DMA | 1856.16 |
35 day DMA | 1872.58 |
50 day DMA | 1840.05 |
100 day DMA | 1836.71 |
150 day DMA | 1942.75 |
200 day DMA | 1961.1 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1912.37 | 1888.56 | 1876.96 |
12 day EMA | 1882.67 | 1868.62 | 1860.78 |
20 day EMA | 1869.54 | 1860.02 | 1854.58 |
35 day EMA | 1847.46 | 1840.83 | 1836.65 |
50 day EMA | 1834.95 | 1829.85 | 1826.51 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1908 | 1885.06 | 1864.41 |
12 day SMA | 1871.42 | 1860.74 | 1856.11 |
20 day SMA | 1856.16 | 1849.85 | 1846.94 |
35 day SMA | 1872.58 | 1867.85 | 1864.03 |
50 day SMA | 1840.05 | 1834.69 | 1830.29 |
100 day SMA | 1836.71 | 1838.36 | 1840.8 |
150 day SMA | 1942.75 | 1945.37 | 1948.12 |
200 day SMA | 1961.1 | 1960.46 | 1960.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.