Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 26.47 and 28.95

Daily Target 124.47
Daily Target 225.99
Daily Target 326.953333333333
Daily Target 428.47
Daily Target 529.43

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 08 May 2025 27.50 (10.31%) 26.08 25.44 - 27.92 1.8176 times
Wed 07 May 2025 24.93 (-2.66%) 25.80 24.76 - 25.80 0.7415 times
Tue 06 May 2025 25.61 (-0.62%) 25.65 25.45 - 25.96 0.806 times
Mon 05 May 2025 25.77 (0.16%) 25.57 25.25 - 25.79 0.8714 times
Fri 02 May 2025 25.73 (0.67%) 25.89 25.40 - 25.95 1.2115 times
Thu 01 May 2025 25.56 (-0.08%) 25.43 25.20 - 26.25 1.3936 times
Wed 30 April 2025 25.58 (-4.77%) 26.45 25.20 - 26.45 0.8496 times
Tue 29 April 2025 26.86 (-0.11%) 26.65 26.49 - 27.04 1.1075 times
Mon 28 April 2025 26.89 (1.36%) 26.52 26.42 - 26.96 0.7355 times
Fri 25 April 2025 26.53 (-0.04%) 26.41 26.25 - 26.60 0.4659 times
Thu 24 April 2025 26.54 (2.71%) 26.19 26.18 - 26.77 0.7412 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 26.13 and 29.29

Weekly Target 123.57
Weekly Target 225.53
Weekly Target 326.726666666667
Weekly Target 428.69
Weekly Target 529.89

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 08 May 2025 27.50 (6.88%) 25.57 24.76 - 27.92 2.7242 times
Fri 02 May 2025 25.73 (-3.02%) 26.52 25.20 - 27.04 3.4065 times
Fri 25 April 2025 26.53 (-0.23%) 25.91 25.62 - 26.77 2.1274 times
Thu 17 April 2025 26.59 (-0.3%) 26.57 26.36 - 27.07 1.3056 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0.4363 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 26.13 and 29.29

Monthly Target 123.57
Monthly Target 225.53
Monthly Target 326.726666666667
Monthly Target 428.69
Monthly Target 529.89

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 08 May 2025 27.50 (7.51%) 25.43 24.76 - 27.92 0.4377 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 3.0728 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.9391 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.6927 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.8368 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.6442 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 1.0347 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.7732 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 0.9148 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.6539 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 0.8056 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Paso EE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of El Paso EE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Tomorrow's movement Prediction of El Paso EE looks bullish. It has broken an important Moving average of 26.25 with high volumes

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.11
20 day DMA 26.31
35 day DMA 26.16
50 day DMA 26.93
100 day DMA 28.57
150 day DMA 28.2
200 day DMA 26.18

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.5125.8
12 day EMA26.1425.8926.06
20 day EMA26.2526.1226.24
35 day EMA26.6826.6326.73
50 day EMA27.0327.0127.1

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.5225.65
12 day SMA26.112626.14
20 day SMA26.3126.2726.35
35 day SMA26.1626.1326.24
50 day SMA26.9326.9627.03
100 day SMA28.5728.628.65
150 day SMA28.228.1828.16
200 day SMA26.1826.1326.11
Back to top | Use Dark Theme