Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 28.96 and 29.91

Daily Target 128.18
Daily Target 228.79
Daily Target 329.13
Daily Target 429.74
Daily Target 530.08

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 26 June 2025 29.40 (2.87%) 28.63 28.52 - 29.47 1.2089 times
Wed 25 June 2025 28.58 (-1.85%) 29.12 28.55 - 29.25 1.2579 times
Tue 24 June 2025 29.12 (0.17%) 28.90 28.90 - 29.49 0.9291 times
Mon 23 June 2025 29.07 (-0.92%) 29.41 28.79 - 29.66 1.004 times
Fri 20 June 2025 29.34 (-0.64%) 29.60 29.23 - 29.82 1.1942 times
Wed 18 June 2025 29.53 (-1.01%) 29.83 29.49 - 30.05 0.762 times
Tue 17 June 2025 29.83 (-3.15%) 30.87 29.83 - 31.01 0.812 times
Fri 13 June 2025 30.80 (0.16%) 31.04 30.57 - 31.11 1.0821 times
Thu 12 June 2025 30.75 (-1.88%) 31.08 30.43 - 31.32 0.9058 times
Wed 11 June 2025 31.34 (0%) 30.80 30.70 - 31.67 0.844 times
Wed 11 June 2025 31.34 (1.89%) 30.80 30.70 - 31.67 0.844 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 28.39 and 29.53

Weekly Target 128.05
Weekly Target 228.73
Weekly Target 329.193333333333
Weekly Target 429.87
Weekly Target 530.33

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 26 June 2025 29.40 (0.2%) 29.41 28.52 - 29.66 1.2071 times
Fri 20 June 2025 29.34 (-4.74%) 30.87 29.23 - 31.01 0.7595 times
Fri 13 June 2025 30.80 (-1.72%) 30.80 30.43 - 31.67 0.7769 times
Wed 11 June 2025 31.34 (-0.85%) 31.87 30.61 - 32.19 0.8626 times
Fri 06 June 2025 31.61 (12.37%) 28.78 28.33 - 31.67 1.2341 times
Fri 30 May 2025 28.13 (-2.77%) 29.13 28.01 - 29.53 0.6645 times
Fri 23 May 2025 28.93 (-1.63%) 29.05 28.21 - 30.11 1.0483 times
Tue 20 May 2025 29.41 (1.91%) 28.52 28.49 - 29.56 0.5325 times
Fri 16 May 2025 28.86 (0.63%) 29.24 28.39 - 30.10 1.4548 times
Fri 09 May 2025 28.68 (11.47%) 25.57 24.76 - 28.94 1.4597 times
Fri 02 May 2025 25.73 (-3.02%) 26.52 25.20 - 27.04 1.3982 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 28.87 and 32.73

Monthly Target 126.11
Monthly Target 227.76
Monthly Target 329.973333333333
Monthly Target 431.62
Monthly Target 533.83

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 26 June 2025 29.40 (4.51%) 28.78 28.33 - 32.19 1.0203 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 1.2325 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 2.6723 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.8167 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.6024 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.7277 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.5602 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 0.8998 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.6725 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 0.7956 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.5687 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.99
20 day DMA 29.97
35 day DMA 29.57
50 day DMA 28.54
100 day DMA 28.21
150 day DMA 29.02
200 day DMA 27.97

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.1729.47
12 day EMA29.6129.6529.85
20 day EMA29.6329.6529.76
35 day EMA29.1329.1129.14
50 day EMA28.4428.428.39

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1329.38
12 day SMA29.9930.1930.44
20 day SMA29.9729.9429.98
35 day SMA29.5729.4429.35
50 day SMA28.5428.4828.44
100 day SMA28.2128.2128.22
150 day SMA29.0229.0329.04
200 day SMA27.9727.9327.89
Back to top | Use Dark Theme