Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 22.48 and 23.5

Daily Target 122.3
Daily Target 222.65
Daily Target 323.32
Daily Target 423.67
Daily Target 524.34

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 17 October 2024 23.00 (-2.83%) 23.69 22.97 - 23.99 0.7405 times
Wed 16 October 2024 23.67 (1.41%) 23.44 23.31 - 23.91 1.0767 times
Tue 15 October 2024 23.34 (-1.73%) 23.28 23.18 - 23.70 0.9662 times
Mon 14 October 2024 23.75 (0.59%) 23.46 23.30 - 23.96 1.5659 times
Fri 11 October 2024 23.61 (4.65%) 22.94 22.90 - 23.61 1.2098 times
Thu 10 October 2024 22.56 (-0.53%) 22.71 22.52 - 23.00 0.8551 times
Wed 09 October 2024 22.68 (0.84%) 22.30 22.29 - 22.86 0.9201 times
Tue 08 October 2024 22.49 (-2.51%) 22.95 22.35 - 22.95 1.1412 times
Mon 07 October 2024 23.07 (-0.26%) 23.15 22.77 - 23.38 0.8034 times
Fri 04 October 2024 23.13 (-0.98%) 23.34 23.00 - 23.58 0.721 times
Thu 03 October 2024 23.36 (2.05%) 22.81 22.73 - 23.38 0.9933 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 22.48 and 23.5

Weekly Target 122.3
Weekly Target 222.65
Weekly Target 323.32
Weekly Target 423.67
Weekly Target 524.34

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 17 October 2024 23.00 (-2.58%) 23.46 22.97 - 23.99 0.9299 times
Fri 11 October 2024 23.61 (2.08%) 23.15 22.29 - 23.61 1.0539 times
Fri 04 October 2024 23.13 (4.61%) 22.19 21.89 - 23.58 1.1822 times
Fri 27 September 2024 22.11 (6.09%) 20.77 20.77 - 22.19 1.3429 times
Fri 20 September 2024 20.84 (9.86%) 18.97 18.89 - 21.09 1.5598 times
Fri 13 September 2024 18.97 (2.43%) 17.93 17.70 - 19.16 1.1021 times
Mon 09 September 2024 18.52 (3.35%) 17.93 17.93 - 18.60 0.3846 times
Fri 06 September 2024 17.92 (-1.7%) 18.11 17.73 - 18.58 1.0201 times
Fri 30 August 2024 18.23 (0%) 18.82 17.75 - 19.21 0.4527 times
Fri 30 August 2024 18.23 (-6.99%) 19.78 17.75 - 20.31 0.9719 times
Fri 23 August 2024 19.60 (0.46%) 19.56 19.17 - 19.92 0.5964 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 22.5 and 24.5

Monthly Target 120.99
Monthly Target 222
Monthly Target 322.993333333333
Monthly Target 424
Monthly Target 524.99

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 17 October 2024 23.00 (4.5%) 21.99 21.99 - 23.99 0.5753 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 1.1684 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.8352 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 1.029 times
Fri 28 June 2024 18.44 (3.54%) 17.99 16.75 - 18.54 1.0694 times
Fri 31 May 2024 17.81 (5.63%) 16.89 16.70 - 19.75 0.9886 times
Tue 30 April 2024 16.86 (5.24%) 16.11 14.94 - 17.57 0.968 times
Thu 28 March 2024 16.02 (2.04%) 15.78 14.88 - 17.02 0.9817 times
Thu 29 February 2024 15.70 (2.48%) 15.44 13.38 - 15.89 1.3716 times
Wed 31 January 2024 15.32 (-0.91%) 15.47 13.67 - 16.30 1.0127 times
Fri 29 December 2023 15.46 (-7.54%) 16.63 15.40 - 17.57 0.9074 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.13
20 day DMA 22.55
35 day DMA 20.97
50 day DMA 20.5
100 day DMA 19.49
150 day DMA 18.61
200 day DMA 17.69

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.423.27
12 day EMA22.9422.9322.8
20 day EMA22.4222.3622.22
35 day EMA21.5921.5121.38
50 day EMA20.6320.5320.4

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3923.19
12 day SMA23.1323.0822.94
20 day SMA22.5522.4322.28
35 day SMA20.9720.8320.71
50 day SMA20.520.4120.32
100 day SMA19.4919.4419.37
150 day SMA18.6118.5618.51
200 day SMA17.6917.6517.6
Back to top | Use Dark Theme