AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 5.73 and 6.02
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.25 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.90 (-2.96%) | 6.07 | 5.85 - 6.14 | 1.4426 times | Thu 05 September 2024 | 6.08 (-1.14%) | 6.21 | 6.04 - 6.23 | 1.1077 times | Wed 04 September 2024 | 6.15 (-1.13%) | 6.21 | 6.13 - 6.36 | 1.2466 times | Tue 03 September 2024 | 6.22 (-3.27%) | 6.33 | 6.19 - 6.41 | 1.4308 times | Fri 30 August 2024 | 6.43 (0%) | 6.51 | 6.39 - 6.52 | 0.7259 times | Fri 30 August 2024 | 6.43 (-0.46%) | 6.51 | 6.40 - 6.52 | 0.7259 times | Thu 29 August 2024 | 6.46 (0.47%) | 6.51 | 6.42 - 6.55 | 0.6635 times | Wed 28 August 2024 | 6.43 (-0.77%) | 6.44 | 6.31 - 6.46 | 0.7636 times | Tue 27 August 2024 | 6.48 (-0.46%) | 6.48 | 6.36 - 6.54 | 1.1228 times | Mon 26 August 2024 | 6.51 (-0.31%) | 6.61 | 6.51 - 6.63 | 0.7707 times | Fri 23 August 2024 | 6.53 (4.48%) | 6.33 | 6.29 - 6.66 | 1.2823 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 5.6 and 6.16
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.90 (-8.24%) | 6.33 | 5.85 - 6.41 | 1.1327 times | Fri 30 August 2024 | 6.43 (0%) | 6.51 | 6.39 - 6.52 | 0.1573 times | Fri 30 August 2024 | 6.43 (-1.53%) | 6.61 | 6.31 - 6.63 | 0.8768 times | Fri 23 August 2024 | 6.53 (2.83%) | 6.39 | 6.24 - 6.66 | 0.9438 times | Fri 16 August 2024 | 6.35 (-2.46%) | 6.45 | 5.99 - 6.60 | 1.1872 times | Fri 09 August 2024 | 6.51 (-2.25%) | 6.41 | 6.06 - 7.25 | 1.5196 times | Fri 02 August 2024 | 6.66 (-7.63%) | 7.21 | 6.62 - 7.65 | 1.358 times | Fri 26 July 2024 | 7.21 (3.15%) | 7.07 | 6.90 - 7.38 | 0.9106 times | Fri 19 July 2024 | 6.99 (-2.51%) | 7.16 | 6.95 - 7.58 | 0.9549 times | Fri 12 July 2024 | 7.17 (7.5%) | 6.77 | 6.62 - 7.20 | 0.9591 times | Fri 05 July 2024 | 6.67 (-4.58%) | 6.96 | 6.66 - 7.02 | 0.304 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.6 and 6.16
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.90 (-8.24%) | 6.33 | 5.85 - 6.41 | 0.2204 times | Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 1.012 times | Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.8523 times | Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.847 times | Fri 31 May 2024 | 7.64 (4.09%) | 7.33 | 7.21 - 7.98 | 0.7902 times | Tue 30 April 2024 | 7.34 (-0.27%) | 7.36 | 6.86 - 7.65 | 0.8387 times | Thu 28 March 2024 | 7.36 (6.36%) | 6.92 | 6.44 - 7.54 | 2.0126 times | Thu 29 February 2024 | 6.92 (-14.46%) | 8.20 | 6.62 - 8.98 | 1.1838 times | Wed 31 January 2024 | 8.09 (-8.17%) | 8.70 | 7.17 - 8.89 | 0.6368 times | Fri 29 December 2023 | 8.81 (26.58%) | 6.91 | 6.87 - 9.00 | 1.6062 times | Thu 30 November 2023 | 6.96 (3.11%) | 6.61 | 6.29 - 7.51 | 0.9123 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Tomorrow's movement Prediction of American Axle AXL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAxle in short term and the sell signal is strong.
AmericanAxle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAxle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.23 | 6.3 |
| 12 day EMA | 6.26 | 6.33 | 6.37 |
| 20 day EMA | 6.35 | 6.4 | 6.43 |
| 35 day EMA | 6.5 | 6.54 | 6.57 |
| 50 day EMA | 6.66 | 6.69 | 6.72 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.26 | 6.34 |
| 12 day SMA | 6.32 | 6.36 | 6.38 |
| 20 day SMA | 6.3 | 6.34 | 6.34 |
| 35 day SMA | 6.54 | 6.57 | 6.61 |
| 50 day SMA | 6.68 | 6.7 | 6.72 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.09 | 7.1 | 7.11 |
| 200 day SMA | 7.34 | 7.35 | 7.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.