StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.85 and 65.88
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.09 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.25 (0.51%) | 65.01 | 64.45 - 65.48 | 1.4643 times | Thu 26 June 2025 | 64.92 (1.15%) | 64.15 | 63.92 - 64.95 | 0.9344 times | Wed 25 June 2025 | 64.18 (-2.21%) | 65.23 | 64.11 - 65.57 | 0.5299 times | Tue 24 June 2025 | 65.63 (0.03%) | 65.89 | 65.30 - 66.07 | 0.5994 times | Mon 23 June 2025 | 65.61 (4.51%) | 62.63 | 62.52 - 65.73 | 0.8464 times | Fri 20 June 2025 | 62.78 (0.74%) | 62.68 | 62.31 - 63.41 | 1.4648 times | Wed 18 June 2025 | 62.32 (3.64%) | 60.17 | 60.17 - 62.64 | 1.4889 times | Tue 17 June 2025 | 60.13 (-4.14%) | 60.51 | 60.08 - 61.82 | 1.3053 times | Fri 13 June 2025 | 62.73 (-2.43%) | 63.53 | 62.62 - 64.33 | 0.7296 times | Thu 12 June 2025 | 64.29 (2.06%) | 62.91 | 62.62 - 64.35 | 0.637 times | Wed 11 June 2025 | 62.99 (0%) | 62.22 | 62.02 - 63.61 | 0.6486 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 63.89 and 67.44
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.25 (3.93%) | 62.63 | 62.52 - 66.07 | 1.2855 times | Fri 20 June 2025 | 62.78 (0.08%) | 60.51 | 60.08 - 63.41 | 1.2516 times | Fri 13 June 2025 | 62.73 (-0.41%) | 62.22 | 62.02 - 64.35 | 0.5922 times | Wed 11 June 2025 | 62.99 (2.47%) | 61.67 | 60.68 - 63.61 | 0.5545 times | Fri 06 June 2025 | 61.47 (1.87%) | 60.11 | 58.64 - 61.87 | 1.3412 times | Fri 30 May 2025 | 60.34 (-0.66%) | 61.31 | 59.25 - 62.22 | 1.6639 times | Fri 23 May 2025 | 60.74 (-6.02%) | 65.97 | 59.47 - 66.12 | 1.1513 times | Tue 20 May 2025 | 64.63 (-2.65%) | 65.79 | 64.50 - 66.39 | 0.388 times | Fri 16 May 2025 | 66.39 (4.16%) | 64.94 | 63.97 - 66.77 | 0.8819 times | Fri 09 May 2025 | 63.74 (-4.82%) | 66.32 | 63.46 - 66.67 | 0.8898 times | Fri 02 May 2025 | 66.97 (3.52%) | 64.45 | 63.42 - 67.01 | 0.9432 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 61.95 and 69.38
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.25 (8.14%) | 60.11 | 58.64 - 66.07 | 0.9612 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 1.017 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.8979 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0852 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.0798 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.3427 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.8552 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7168 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0078 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.0365 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.8709 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stewart Information STC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stewart Information STC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.76
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StewartInformation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StewartInformation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 63.65 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.93 |
| 50 day DMA | 63.61 |
| 100 day DMA | 66.01 |
| 150 day DMA | 66.29 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.41 | 64.16 |
| 12 day EMA | 63.8 | 63.54 | 63.29 |
| 20 day EMA | 63.37 | 63.17 | 62.99 |
| 35 day EMA | 63.48 | 63.38 | 63.29 |
| 50 day EMA | 63.89 | 63.83 | 63.79 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.62 | 64.1 |
| 12 day SMA | 63.65 | 63.39 | 63.12 |
| 20 day SMA | 62.54 | 62.28 | 62.03 |
| 35 day SMA | 62.93 | 62.91 | 62.9 |
| 50 day SMA | 63.61 | 63.61 | 63.61 |
| 100 day SMA | 66.01 | 66.05 | 66.08 |
| 150 day SMA | 66.29 | 66.37 | 66.43 |
| 200 day SMA | 67.59 | 67.64 | 67.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.