StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.25 and 65.55
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.586666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.89 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.54 (0.08%) | 64.46 | 63.96 - 65.26 | 1.3739 times | Wed 07 May 2025 | 64.49 (-0.75%) | 65.04 | 64.09 - 66.07 | 0.9473 times | Tue 06 May 2025 | 64.98 (-1.07%) | 65.36 | 64.55 - 65.70 | 0.6768 times | Mon 05 May 2025 | 65.68 (-1.93%) | 66.32 | 65.39 - 66.67 | 0.7256 times | Fri 02 May 2025 | 66.97 (2.94%) | 65.56 | 65.25 - 67.01 | 0.9665 times | Thu 01 May 2025 | 65.06 (-0.64%) | 65.37 | 64.55 - 65.68 | 0.9624 times | Wed 30 April 2025 | 65.48 (0.43%) | 64.96 | 63.42 - 65.79 | 1.3914 times | Tue 29 April 2025 | 65.20 (0.37%) | 64.60 | 64.19 - 65.30 | 1.0692 times | Mon 28 April 2025 | 64.96 (0.42%) | 64.45 | 63.81 - 65.37 | 0.9345 times | Fri 25 April 2025 | 64.69 (-1.25%) | 65.47 | 63.55 - 65.76 | 0.9523 times | Thu 24 April 2025 | 65.51 (-0.41%) | 62.25 | 62.25 - 65.96 | 1.4181 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 62.9 and 65.61
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.54 (-3.63%) | 66.32 | 63.96 - 66.67 | 2.6191 times | Fri 02 May 2025 | 66.97 (3.52%) | 64.45 | 63.42 - 67.01 | 3.7448 times | Fri 25 April 2025 | 64.69 (-0.9%) | 65.03 | 62.25 - 65.99 | 2.4029 times | Thu 17 April 2025 | 65.28 (0.18%) | 66.26 | 64.80 - 66.73 | 0.6948 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0.5383 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.73 and 65.78
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 64.54 (-1.44%) | 65.37 | 63.96 - 67.01 | 0.2109 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.9884 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.1946 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.1887 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.478 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.9414 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.789 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.1094 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.141 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.9587 times | Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.4591 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.2
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.
StewartInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.18 |
| 35 day DMA | 65.35 |
| 50 day DMA | 67.09 |
| 100 day DMA | 66.74 |
| 150 day DMA | 68.27 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.16 | 65.49 |
| 12 day EMA | 65.17 | 65.28 | 65.42 |
| 20 day EMA | 65.38 | 65.47 | 65.57 |
| 35 day EMA | 66.22 | 66.32 | 66.43 |
| 50 day EMA | 67.1 | 67.2 | 67.31 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.44 | 65.63 |
| 12 day SMA | 65.28 | 65.23 | 65.3 |
| 20 day SMA | 65.18 | 65.21 | 65.24 |
| 35 day SMA | 65.35 | 65.49 | 65.72 |
| 50 day SMA | 67.09 | 67.21 | 67.27 |
| 100 day SMA | 66.74 | 66.77 | 66.8 |
| 150 day SMA | 68.27 | 68.31 | 68.32 |
| 200 day SMA | 69.21 | 69.23 | 69.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.