MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.91 and 33.68
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.28 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.40 (-0.6%) | 33.75 | 33.18 - 33.95 | 4.6562 times | Thu 26 June 2025 | 33.60 (3.32%) | 32.52 | 32.52 - 33.64 | 0.5308 times | Wed 25 June 2025 | 32.52 (-1.03%) | 32.75 | 32.31 - 33.04 | 0.4127 times | Tue 24 June 2025 | 32.86 (2.34%) | 32.36 | 32.36 - 33.46 | 0.5566 times | Mon 23 June 2025 | 32.11 (2.29%) | 31.31 | 31.03 - 32.14 | 0.5147 times | Fri 20 June 2025 | 31.39 (0.26%) | 31.57 | 31.19 - 32.08 | 0.4833 times | Wed 18 June 2025 | 31.31 (2.12%) | 30.53 | 30.51 - 31.46 | 0.549 times | Tue 17 June 2025 | 30.66 (-1.95%) | 31.05 | 30.48 - 31.22 | 0.9182 times | Fri 13 June 2025 | 31.27 (-3.55%) | 31.81 | 31.21 - 31.98 | 0.5961 times | Thu 12 June 2025 | 32.42 (-0.83%) | 32.39 | 31.70 - 32.48 | 0.7823 times | Wed 11 June 2025 | 32.69 (0%) | 33.11 | 32.59 - 33.13 | 0.6179 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 32.22 and 35.14
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.40 (6.4%) | 31.31 | 31.03 - 33.95 | 2.553 times | Fri 20 June 2025 | 31.39 (0.38%) | 31.05 | 30.48 - 32.08 | 0.7464 times | Fri 13 June 2025 | 31.27 (-4.34%) | 33.11 | 31.21 - 33.13 | 0.764 times | Wed 11 June 2025 | 32.69 (0.62%) | 32.70 | 32.42 - 33.45 | 0.5079 times | Fri 06 June 2025 | 32.49 (1.47%) | 31.95 | 31.11 - 32.77 | 0.9017 times | Fri 30 May 2025 | 32.02 (1.78%) | 31.95 | 31.69 - 33.12 | 0.9184 times | Fri 23 May 2025 | 31.46 (-4.14%) | 32.67 | 30.70 - 33.18 | 0.708 times | Tue 20 May 2025 | 32.82 (-1.65%) | 32.72 | 32.52 - 33.68 | 0.2928 times | Fri 16 May 2025 | 33.37 (6.04%) | 32.71 | 32.27 - 33.54 | 1.3301 times | Fri 09 May 2025 | 31.47 (0.51%) | 30.90 | 29.87 - 32.56 | 1.2776 times | Fri 02 May 2025 | 31.31 (-3.48%) | 32.47 | 27.25 - 33.84 | 1.9821 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 31.94 and 35.41
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.40 (4.31%) | 31.95 | 30.48 - 33.95 | 1.0473 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.026 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.3205 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8019 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7726 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.2358 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.724 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.0195 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.1415 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.911 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.3811 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.09 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.87 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.69 | 32.23 |
| 12 day EMA | 32.49 | 32.32 | 32.09 |
| 20 day EMA | 32.34 | 32.23 | 32.09 |
| 35 day EMA | 32.2 | 32.13 | 32.04 |
| 50 day EMA | 32.17 | 32.12 | 32.06 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.5 | 32.04 |
| 12 day SMA | 32.24 | 32.21 | 32.13 |
| 20 day SMA | 32.17 | 32.14 | 32.09 |
| 35 day SMA | 32.34 | 32.28 | 32.18 |
| 50 day SMA | 32.09 | 32.07 | 32.03 |
| 100 day SMA | 34.45 | 34.54 | 34.63 |
| 150 day SMA | 35.87 | 35.93 | 35.98 |
| 200 day SMA | 37.5 | 37.56 | 37.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.