CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 73.14 and 76.33
| Daily Target 1 | 70.57 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.763333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.95 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.46 (4.24%) | 72.65 | 71.82 - 75.01 | 1.4442 times | Wed 25 June 2025 | 71.43 (-1.26%) | 72.10 | 71.09 - 72.67 | 0.7298 times | Tue 24 June 2025 | 72.34 (3.76%) | 70.11 | 69.96 - 72.79 | 1.0619 times | Mon 23 June 2025 | 69.72 (2.12%) | 67.66 | 67.60 - 70.58 | 0.9321 times | Fri 20 June 2025 | 68.27 (-2.01%) | 69.88 | 67.76 - 69.97 | 1.0167 times | Wed 18 June 2025 | 69.67 (0.61%) | 69.35 | 68.86 - 70.30 | 0.8104 times | Tue 17 June 2025 | 69.25 (3.89%) | 69.78 | 68.56 - 69.92 | 0.7836 times | Fri 13 June 2025 | 66.66 (0.79%) | 65.54 | 64.84 - 66.80 | 0.9384 times | Thu 12 June 2025 | 66.14 (-0.29%) | 65.50 | 65.43 - 67.25 | 0.8194 times | Wed 11 June 2025 | 66.33 (0%) | 64.51 | 64.19 - 67.41 | 1.4634 times | Wed 11 June 2025 | 66.33 (3.92%) | 64.51 | 64.19 - 67.41 | 1.4634 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 71.03 and 78.44
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.356666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.46 (9.07%) | 67.66 | 67.60 - 75.01 | 1.0306 times | Fri 20 June 2025 | 68.27 (2.42%) | 69.78 | 67.76 - 70.30 | 0.6456 times | Fri 13 June 2025 | 66.66 (0.5%) | 64.51 | 64.19 - 67.41 | 0.7965 times | Wed 11 June 2025 | 66.33 (9.78%) | 63.20 | 62.59 - 68.12 | 1.5795 times | Fri 06 June 2025 | 60.42 (3.23%) | 58.80 | 58.18 - 60.97 | 0.8833 times | Fri 30 May 2025 | 58.53 (-0.27%) | 60.65 | 57.63 - 62.27 | 1.5502 times | Fri 23 May 2025 | 58.69 (12%) | 51.70 | 51.46 - 58.75 | 1.0316 times | Tue 20 May 2025 | 52.40 (2.2%) | 50.30 | 50.03 - 52.61 | 0.2774 times | Fri 16 May 2025 | 51.27 (1.06%) | 52.45 | 50.70 - 53.48 | 1.1384 times | Fri 09 May 2025 | 50.73 (7.91%) | 46.77 | 45.44 - 50.97 | 1.0669 times | Fri 02 May 2025 | 47.01 (6.87%) | 43.85 | 43.74 - 47.74 | 0.8373 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 66.32 and 83.15
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.46 (27.22%) | 58.80 | 58.18 - 75.01 | 1.1457 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2712 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.9437 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.7955 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9503 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.2016 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5523 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 0.983 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.1456 times | Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.0112 times | Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.0936 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.29
Tomorrow's movement Prediction of Cameco Corporation CCJ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 68.7 |
| 20 day DMA | 65.36 |
| 35 day DMA | 60.2 |
| 50 day DMA | 55.42 |
| 100 day DMA | 48.86 |
| 150 day DMA | 49.96 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 70.35 | 69.81 |
| 12 day EMA | 68.79 | 67.76 | 67.09 |
| 20 day EMA | 65.82 | 64.91 | 64.22 |
| 35 day EMA | 60.81 | 60.01 | 59.34 |
| 50 day EMA | 55.86 | 55.1 | 54.43 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 70.29 | 69.85 |
| 12 day SMA | 68.7 | 68.07 | 67.16 |
| 20 day SMA | 65.36 | 64.66 | 64.11 |
| 35 day SMA | 60.2 | 59.5 | 58.83 |
| 50 day SMA | 55.42 | 54.76 | 54.16 |
| 100 day SMA | 48.86 | 48.61 | 48.39 |
| 150 day SMA | 49.96 | 49.85 | 49.77 |
| 200 day SMA | 50.74 | 50.58 | 50.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.