Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.83 and 14.96

Daily Target 114.72
Daily Target 214.8
Daily Target 314.85
Daily Target 414.93
Daily Target 514.98

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 27 June 2025 14.88 (0.61%) 14.83 14.77 - 14.90 0.7411 times
Thu 26 June 2025 14.79 (0.27%) 14.70 14.70 - 14.82 0.7316 times
Wed 25 June 2025 14.75 (0.34%) 14.73 14.66 - 14.75 0.8148 times
Tue 24 June 2025 14.70 (0.82%) 14.68 14.62 - 14.71 0.9776 times
Mon 23 June 2025 14.58 (0.21%) 14.55 14.51 - 14.60 1.0108 times
Fri 20 June 2025 14.55 (-0.14%) 14.59 14.50 - 14.63 1.0998 times
Wed 18 June 2025 14.57 (0.14%) 14.57 14.55 - 14.66 1.1072 times
Tue 17 June 2025 14.55 (-0.55%) 14.58 14.51 - 14.62 0.9616 times
Fri 13 June 2025 14.63 (-2.07%) 14.70 14.59 - 14.73 1.0937 times
Thu 12 June 2025 14.94 (0.95%) 14.83 14.73 - 14.95 1.4619 times
Wed 11 June 2025 14.80 (0%) 14.85 14.75 - 14.85 1.5565 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.7 and 15.09

Weekly Target 114.37
Weekly Target 214.63
Weekly Target 314.763333333333
Weekly Target 415.02
Weekly Target 515.15

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 27 June 2025 14.88 (2.27%) 14.55 14.51 - 14.90 0.961 times
Fri 20 June 2025 14.55 (-0.55%) 14.58 14.50 - 14.66 0.7121 times
Fri 13 June 2025 14.63 (-1.15%) 14.85 14.59 - 14.95 0.9242 times
Wed 11 June 2025 14.80 (-0.27%) 14.85 14.75 - 14.90 0.8818 times
Fri 06 June 2025 14.84 (0.75%) 14.72 14.69 - 14.90 1.1292 times
Fri 30 May 2025 14.73 (1.24%) 14.55 14.48 - 14.77 1.0052 times
Fri 23 May 2025 14.55 (-0.21%) 14.60 14.29 - 14.66 1.0915 times
Tue 20 May 2025 14.58 (-0.55%) 14.50 14.50 - 14.66 0.4129 times
Fri 16 May 2025 14.66 (0.96%) 14.70 14.58 - 14.89 1.6088 times
Fri 09 May 2025 14.52 (0.41%) 14.50 14.38 - 14.60 1.2732 times
Fri 02 May 2025 14.46 (0.28%) 14.38 14.05 - 14.57 1.5607 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.69 and 15.14

Monthly Target 114.33
Monthly Target 214.6
Monthly Target 314.776666666667
Monthly Target 415.05
Monthly Target 515.23

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 27 June 2025 14.88 (1.02%) 14.72 14.50 - 14.95 0.7273 times
Fri 30 May 2025 14.73 (1.87%) 14.51 14.05 - 14.89 0.9817 times
Wed 30 April 2025 14.46 (-7.13%) 15.52 12.26 - 15.69 1.8368 times
Mon 31 March 2025 15.57 (-0.95%) 15.76 15.38 - 15.97 1.1189 times
Fri 28 February 2025 15.72 (3.01%) 15.23 15.13 - 15.80 1.0015 times
Fri 31 January 2025 15.26 (0%) 15.45 14.87 - 15.53 1.0796 times
Tue 31 December 2024 15.26 (-3.42%) 15.85 15.02 - 15.99 0.7885 times
Tue 26 November 2024 15.80 (0.77%) 15.72 15.56 - 16.08 0.8468 times
Thu 31 October 2024 15.68 (-0.51%) 15.81 15.52 - 15.99 0.9425 times
Mon 30 September 2024 15.76 (2.01%) 15.41 15.21 - 15.76 0.6765 times
Fri 30 August 2024 15.45 (0.06%) 15.48 14.55 - 15.82 1.1378 times

 monthly chart GuggenheimStrategic

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.71
20 day DMA 14.75
35 day DMA 14.69
50 day DMA 14.59
100 day DMA 14.91
150 day DMA 15.07
200 day DMA 15.25

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7214.68
12 day EMA14.7314.714.68
20 day EMA14.7114.6914.68
35 day EMA14.6614.6514.64
50 day EMA14.5914.5814.57

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6714.63
12 day SMA14.7114.714.71
20 day SMA14.7514.7414.72
35 day SMA14.6914.6814.67
50 day SMA14.5914.5814.57
100 day SMA14.9114.9214.93
150 day SMA15.0715.0715.08
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme