GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.83 and 14.96
Daily Target 1 | 14.72 |
Daily Target 2 | 14.8 |
Daily Target 3 | 14.85 |
Daily Target 4 | 14.93 |
Daily Target 5 | 14.98 |
Daily price and volume Guggenheim Strategic
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.88 (0.61%) | 14.83 | 14.77 - 14.90 | 0.7411 times | Thu 26 June 2025 | 14.79 (0.27%) | 14.70 | 14.70 - 14.82 | 0.7316 times | Wed 25 June 2025 | 14.75 (0.34%) | 14.73 | 14.66 - 14.75 | 0.8148 times | Tue 24 June 2025 | 14.70 (0.82%) | 14.68 | 14.62 - 14.71 | 0.9776 times | Mon 23 June 2025 | 14.58 (0.21%) | 14.55 | 14.51 - 14.60 | 1.0108 times | Fri 20 June 2025 | 14.55 (-0.14%) | 14.59 | 14.50 - 14.63 | 1.0998 times | Wed 18 June 2025 | 14.57 (0.14%) | 14.57 | 14.55 - 14.66 | 1.1072 times | Tue 17 June 2025 | 14.55 (-0.55%) | 14.58 | 14.51 - 14.62 | 0.9616 times | Fri 13 June 2025 | 14.63 (-2.07%) | 14.70 | 14.59 - 14.73 | 1.0937 times | Thu 12 June 2025 | 14.94 (0.95%) | 14.83 | 14.73 - 14.95 | 1.4619 times | Wed 11 June 2025 | 14.80 (0%) | 14.85 | 14.75 - 14.85 | 1.5565 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.7 and 15.09
Weekly Target 1 | 14.37 |
Weekly Target 2 | 14.63 |
Weekly Target 3 | 14.763333333333 |
Weekly Target 4 | 15.02 |
Weekly Target 5 | 15.15 |
Weekly price and volumes for Guggenheim Strategic
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.88 (2.27%) | 14.55 | 14.51 - 14.90 | 0.961 times | Fri 20 June 2025 | 14.55 (-0.55%) | 14.58 | 14.50 - 14.66 | 0.7121 times | Fri 13 June 2025 | 14.63 (-1.15%) | 14.85 | 14.59 - 14.95 | 0.9242 times | Wed 11 June 2025 | 14.80 (-0.27%) | 14.85 | 14.75 - 14.90 | 0.8818 times | Fri 06 June 2025 | 14.84 (0.75%) | 14.72 | 14.69 - 14.90 | 1.1292 times | Fri 30 May 2025 | 14.73 (1.24%) | 14.55 | 14.48 - 14.77 | 1.0052 times | Fri 23 May 2025 | 14.55 (-0.21%) | 14.60 | 14.29 - 14.66 | 1.0915 times | Tue 20 May 2025 | 14.58 (-0.55%) | 14.50 | 14.50 - 14.66 | 0.4129 times | Fri 16 May 2025 | 14.66 (0.96%) | 14.70 | 14.58 - 14.89 | 1.6088 times | Fri 09 May 2025 | 14.52 (0.41%) | 14.50 | 14.38 - 14.60 | 1.2732 times | Fri 02 May 2025 | 14.46 (0.28%) | 14.38 | 14.05 - 14.57 | 1.5607 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.69 and 15.14
Monthly Target 1 | 14.33 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 14.776666666667 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 15.23 |
Monthly price and volumes Guggenheim Strategic
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.88 (1.02%) | 14.72 | 14.50 - 14.95 | 0.7273 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.9817 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.8368 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 1.1189 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 1.0015 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.0796 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.7885 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.8468 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 0.9425 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.6765 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.1378 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
DMA period | DMA value |
5 day DMA | 14.74 |
12 day DMA | 14.71 |
20 day DMA | 14.75 |
35 day DMA | 14.69 |
50 day DMA | 14.59 |
100 day DMA | 14.91 |
150 day DMA | 15.07 |
200 day DMA | 15.25 |
EMA (exponential moving average) of Guggenheim Strategic GOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.77 | 14.72 | 14.68 |
12 day EMA | 14.73 | 14.7 | 14.68 |
20 day EMA | 14.71 | 14.69 | 14.68 |
35 day EMA | 14.66 | 14.65 | 14.64 |
50 day EMA | 14.59 | 14.58 | 14.57 |
SMA (simple moving average) of Guggenheim Strategic GOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.74 | 14.67 | 14.63 |
12 day SMA | 14.71 | 14.7 | 14.71 |
20 day SMA | 14.75 | 14.74 | 14.72 |
35 day SMA | 14.69 | 14.68 | 14.67 |
50 day SMA | 14.59 | 14.58 | 14.57 |
100 day SMA | 14.91 | 14.92 | 14.93 |
150 day SMA | 15.07 | 15.07 | 15.08 |
200 day SMA | 15.25 | 15.25 | 15.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.