CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 4.5 and 4.7
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.73 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.60 (5.02%) | 4.40 | 4.40 - 4.60 | 1.4982 times | Thu 26 June 2025 | 4.38 (0.46%) | 4.41 | 4.34 - 4.42 | 0.8725 times | Wed 25 June 2025 | 4.36 (-0.68%) | 4.39 | 4.24 - 4.42 | 1.7626 times | Tue 24 June 2025 | 4.39 (2.09%) | 4.35 | 4.28 - 4.50 | 0.6774 times | Mon 23 June 2025 | 4.30 (-3.37%) | 4.40 | 4.25 - 4.45 | 1.2029 times | Fri 20 June 2025 | 4.45 (8.27%) | 4.50 | 4.33 - 4.51 | 3.3137 times | Wed 18 June 2025 | 4.11 (0.49%) | 4.10 | 4.07 - 4.16 | 0.2879 times | Tue 17 June 2025 | 4.09 (1.49%) | 4.16 | 3.94 - 4.31 | 0.0676 times | Fri 13 June 2025 | 4.03 (0%) | 3.92 | 3.92 - 4.03 | 0.1381 times | Thu 12 June 2025 | 4.03 (-1.71%) | 4.06 | 4.00 - 4.10 | 0.1792 times | Wed 11 June 2025 | 4.10 (0%) | 4.06 | 4.04 - 4.19 | 0.285 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.42 and 4.78
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.60 (3.37%) | 4.40 | 4.24 - 4.60 | 2.1894 times | Fri 20 June 2025 | 4.45 (10.42%) | 4.16 | 3.94 - 4.51 | 1.3358 times | Fri 13 June 2025 | 4.03 (-1.71%) | 4.06 | 3.92 - 4.19 | 0.2193 times | Wed 11 June 2025 | 4.10 (-1.44%) | 4.16 | 4.01 - 4.24 | 0.2973 times | Fri 06 June 2025 | 4.16 (-8.97%) | 4.60 | 4.06 - 4.65 | 0.9444 times | Fri 30 May 2025 | 4.57 (8.04%) | 4.36 | 4.06 - 4.66 | 1.4406 times | Fri 23 May 2025 | 4.23 (4.7%) | 4.05 | 3.86 - 4.35 | 1.2888 times | Tue 20 May 2025 | 4.04 (-0.49%) | 4.06 | 3.90 - 4.10 | 0.4182 times | Fri 16 May 2025 | 4.06 (8.27%) | 3.96 | 3.80 - 4.12 | 1.3801 times | Fri 09 May 2025 | 3.75 (-3.6%) | 3.81 | 3.65 - 3.93 | 0.4862 times | Fri 02 May 2025 | 3.89 (-1.02%) | 3.95 | 3.65 - 3.95 | 0.411 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.24 and 4.97
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.60 (0.66%) | 4.60 | 3.92 - 4.65 | 0.5742 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5903 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7656 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9774 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.6404 times | Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.8577 times | Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.2675 times | Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.7596 times | Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.8425 times | Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.7247 times | Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.3445 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.33 | 4.31 |
| 12 day EMA | 4.33 | 4.28 | 4.26 |
| 20 day EMA | 4.27 | 4.24 | 4.22 |
| 35 day EMA | 4.16 | 4.13 | 4.11 |
| 50 day EMA | 4.06 | 4.04 | 4.03 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.38 | 4.32 |
| 12 day SMA | 4.25 | 4.2 | 4.18 |
| 20 day SMA | 4.28 | 4.27 | 4.28 |
| 35 day SMA | 4.2 | 4.18 | 4.16 |
| 50 day SMA | 4.07 | 4.05 | 4.04 |
| 100 day SMA | 4.32 | 4.33 | 4.35 |
| 150 day SMA | 4.52 | 4.52 | 4.53 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.