Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 19.24 and 19.24

Daily Target 119.24
Daily Target 219.24
Daily Target 319.24
Daily Target 419.24
Daily Target 519.24

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 26 June 2025 19.24 (-1.94%) 19.24 19.24 - 19.24 0.0397 times
Wed 25 June 2025 19.62 (-0.05%) 20.00 19.26 - 20.00 0.6186 times
Tue 24 June 2025 19.63 (1.66%) 19.31 18.75 - 19.65 0.6106 times
Mon 23 June 2025 19.31 (2.17%) 18.50 18.50 - 19.31 0.3569 times
Fri 20 June 2025 18.90 (-0.37%) 18.09 18.00 - 19.49 0.6027 times
Wed 18 June 2025 18.97 (7.72%) 17.90 17.39 - 19.49 0.4758 times
Tue 17 June 2025 17.61 (3.28%) 16.90 16.90 - 17.61 6.7328 times
Fri 13 June 2025 17.05 (-0.87%) 17.05 17.05 - 17.05 0.0634 times
Thu 12 June 2025 17.20 (1.18%) 17.15 17.09 - 17.20 0.1745 times
Wed 11 June 2025 17.00 (0%) 16.89 16.89 - 17.00 0.3251 times
Wed 11 June 2025 17.00 (-0.12%) 16.89 16.89 - 17.00 0.3251 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 18.87 and 20.37

Weekly Target 117.75
Weekly Target 218.49
Weekly Target 319.246666666667
Weekly Target 419.99
Weekly Target 520.75

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 26 June 2025 19.24 (1.8%) 18.50 18.50 - 20.00 1.2983 times
Fri 20 June 2025 18.90 (10.85%) 16.90 16.90 - 19.49 6.2381 times
Fri 13 June 2025 17.05 (0.29%) 16.89 16.89 - 17.20 0.4497 times
Wed 11 June 2025 17.00 (-2.47%) 17.62 16.75 - 17.75 0.684 times
Fri 06 June 2025 17.43 (-3.01%) 17.43 17.40 - 17.61 0.1583 times
Thu 29 May 2025 17.97 (0.96%) 17.96 17.75 - 18.00 0.285 times
Fri 23 May 2025 17.80 (1.66%) 17.57 17.40 - 17.80 0.2343 times
Fri 16 May 2025 17.51 (0.75%) 17.45 17.31 - 17.69 0.247 times
Fri 09 May 2025 17.38 (-0.11%) 17.16 17.00 - 17.38 0.1267 times
Fri 02 May 2025 17.40 (-1.64%) 17.43 17.00 - 17.43 0.2787 times
Fri 25 April 2025 17.69 (2.85%) 17.30 16.91 - 17.69 0.4497 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 18 and 21.25

Monthly Target 115.41
Monthly Target 217.33
Monthly Target 318.663333333333
Monthly Target 420.58
Monthly Target 521.91

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 26 June 2025 19.24 (7.07%) 17.43 16.75 - 20.00 2.9118 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3426 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3562 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.7121 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.9525 times
Fri 31 January 2025 21.50 (4.88%) 21.27 19.89 - 22.07 0.8783 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 0.9848 times
Tue 26 November 2024 20.75 (8.07%) 18.69 18.45 - 20.90 1.552 times
Thu 31 October 2024 19.20 (-0.52%) 19.45 18.43 - 19.47 0.4658 times
Mon 30 September 2024 19.30 (-3.5%) 20.00 18.05 - 20.13 0.8439 times
Fri 30 August 2024 20.00 (-7.96%) 21.25 18.50 - 21.50 0.867 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 19.34
12 day DMA 18.21
20 day DMA 17.99
35 day DMA 17.72
50 day DMA 17.57
100 day DMA 18.7
150 day DMA 19.29
200 day DMA 19.36

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1518.92
12 day EMA18.5918.4718.26
20 day EMA18.2418.1317.97
35 day EMA17.9217.8417.73
50 day EMA17.7217.6617.58

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2918.88
12 day SMA18.2118.0617.88
20 day SMA17.9917.8917.79
35 day SMA17.7217.6717.61
50 day SMA17.5717.5317.49
100 day SMA18.718.7118.72
150 day SMA19.2919.2919.29
200 day SMA19.3619.3719.38
Back to top | Use Dark Theme