CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 44.24 and 44.8
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.356666666667 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 44.92 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.43 (0.7%) | 44.19 | 44.04 - 44.60 | 1.4533 times | Thu 26 June 2025 | 44.12 (2.32%) | 43.38 | 43.33 - 44.23 | 0.9141 times | Wed 25 June 2025 | 43.12 (0.47%) | 42.90 | 42.67 - 43.18 | 0.5843 times | Tue 24 June 2025 | 42.92 (0.99%) | 42.81 | 42.71 - 43.50 | 0.9843 times | Mon 23 June 2025 | 42.50 (1.89%) | 41.45 | 41.38 - 42.55 | 0.876 times | Fri 20 June 2025 | 41.71 (0.94%) | 41.47 | 41.37 - 41.90 | 1.1888 times | Wed 18 June 2025 | 41.32 (2.15%) | 40.41 | 40.41 - 41.64 | 1.1447 times | Tue 17 June 2025 | 40.45 (0.3%) | 40.61 | 40.25 - 41.13 | 0.8388 times | Fri 13 June 2025 | 40.33 (-2.04%) | 40.74 | 40.17 - 41.01 | 0.8656 times | Thu 12 June 2025 | 41.17 (-0.56%) | 41.13 | 40.60 - 41.22 | 1.1503 times | Wed 11 June 2025 | 41.40 (0%) | 42.25 | 41.35 - 42.50 | 1.3736 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 42.91 and 46.13
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.43 (6.52%) | 41.45 | 41.38 - 44.60 | 1.3637 times | Fri 20 June 2025 | 41.71 (3.42%) | 40.61 | 40.25 - 41.90 | 0.899 times | Fri 13 June 2025 | 40.33 (-2.58%) | 42.25 | 40.17 - 42.50 | 0.9606 times | Wed 11 June 2025 | 41.40 (0.07%) | 41.58 | 41.16 - 42.50 | 0.9705 times | Fri 06 June 2025 | 41.37 (2.53%) | 40.17 | 39.40 - 41.44 | 1.3065 times | Fri 30 May 2025 | 40.35 (1.97%) | 40.17 | 39.67 - 40.54 | 1.1942 times | Fri 23 May 2025 | 39.57 (-4.19%) | 41.45 | 38.80 - 41.64 | 0.7053 times | Tue 20 May 2025 | 41.30 (-1.24%) | 41.22 | 41.11 - 41.77 | 0.2816 times | Fri 16 May 2025 | 41.82 (6.9%) | 41.21 | 41.16 - 42.19 | 1.2187 times | Fri 09 May 2025 | 39.12 (1.22%) | 38.17 | 37.93 - 39.36 | 1.1001 times | Fri 02 May 2025 | 38.65 (4.29%) | 37.13 | 35.90 - 38.76 | 1.1648 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 41.92 and 47.12
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.43 (10.11%) | 40.17 | 39.40 - 44.60 | 1.0321 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9278 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.4487 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1196 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7565 times | Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9438 times | Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6929 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.8069 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1498 times | Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.1219 times | Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.1339 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40 |
| 100 day DMA | 39.99 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.99 | 42.42 |
| 12 day EMA | 42.48 | 42.12 | 41.76 |
| 20 day EMA | 41.84 | 41.57 | 41.3 |
| 35 day EMA | 40.81 | 40.6 | 40.39 |
| 50 day EMA | 39.97 | 39.79 | 39.61 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 42.87 | 42.31 |
| 12 day SMA | 42.07 | 41.87 | 41.64 |
| 20 day SMA | 41.56 | 41.35 | 41.13 |
| 35 day SMA | 41.21 | 41.06 | 40.89 |
| 50 day SMA | 40 | 39.82 | 39.65 |
| 100 day SMA | 39.99 | 40.01 | 40.03 |
| 150 day SMA | 41.93 | 41.95 | 41.97 |
| 200 day SMA | 42.32 | 42.31 | 42.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.