FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.21 and 13.21
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.21 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.21 (-0.23%) | 13.21 | 13.21 - 13.21 | 0.0799 times | Mon 23 December 2024 | 13.24 (-3.71%) | 13.75 | 13.24 - 13.75 | 0.1222 times | Fri 20 December 2024 | 13.75 (-0.07%) | 13.34 | 13.34 - 13.75 | 1.7391 times | Thu 19 December 2024 | 13.76 (-1.5%) | 13.21 | 13.21 - 13.76 | 0.493 times | Wed 18 December 2024 | 13.97 (2.19%) | 13.56 | 13.56 - 13.97 | 0.6735 times | Tue 17 December 2024 | 13.67 (-0.07%) | 13.67 | 13.67 - 13.67 | 0.151 times | Mon 16 December 2024 | 13.68 (-0.15%) | 13.80 | 13.50 - 13.80 | 0.5926 times | Fri 13 December 2024 | 13.70 (-0.22%) | 13.51 | 13.45 - 13.75 | 4.3683 times | Thu 12 December 2024 | 13.73 (1.85%) | 13.79 | 13.41 - 13.79 | 1.4369 times | Wed 11 December 2024 | 13.48 (-2.25%) | 13.47 | 13.47 - 13.77 | 0.3435 times | Tue 10 December 2024 | 13.79 (0.07%) | 13.45 | 13.45 - 13.79 | 0.4027 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 12.94 and 13.48
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.21 (-3.93%) | 13.75 | 13.21 - 13.75 | 0.0311 times | Fri 20 December 2024 | 13.75 (0.36%) | 13.80 | 13.21 - 13.97 | 0.5613 times | Fri 13 December 2024 | 13.70 (10.04%) | 13.74 | 13.41 - 13.79 | 1.296 times | Tue 26 November 2024 | 12.45 (0%) | 12.50 | 12.45 - 12.60 | 0.1751 times | Tue 26 November 2024 | 12.45 (-1.97%) | 12.67 | 12.45 - 12.70 | 0.3112 times | Fri 22 November 2024 | 12.70 (0.4%) | 12.26 | 12.20 - 12.70 | 1.0349 times | Fri 15 November 2024 | 12.65 (7.11%) | 12.11 | 11.72 - 12.65 | 1.7818 times | Thu 07 November 2024 | 11.81 (2.25%) | 11.60 | 11.21 - 12.55 | 1.5601 times | Fri 01 November 2024 | 11.55 (-1.2%) | 11.89 | 11.30 - 11.97 | 1.4278 times | Fri 25 October 2024 | 11.69 (2.54%) | 11.60 | 11.07 - 11.79 | 1.8207 times | Fri 18 October 2024 | 11.40 (0.88%) | 11.25 | 11.25 - 11.97 | 0.428 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.83 and 13.59
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.21 (6.1%) | 13.74 | 13.21 - 13.97 | 0.4989 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.3639 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.256 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.0854 times | Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5072 times | Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.627 times | Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.4832 times | Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.7682 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.5612 times | Thu 28 March 2024 | 9.26 (-5.41%) | 9.75 | 8.66 - 10.44 | 0.849 times | Thu 29 February 2024 | 9.79 (-1.21%) | 9.90 | 9.62 - 10.48 | 0.7904 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.57 | 13.74 |
| 12 day EMA | 13.4 | 13.44 | 13.48 |
| 20 day EMA | 13.19 | 13.19 | 13.18 |
| 35 day EMA | 12.78 | 12.75 | 12.72 |
| 50 day EMA | 12.32 | 12.28 | 12.24 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.68 | 13.77 |
| 12 day SMA | 13.65 | 13.58 | 13.52 |
| 20 day SMA | 13.18 | 13.13 | 13.08 |
| 35 day SMA | 12.59 | 12.54 | 12.48 |
| 50 day SMA | 12.24 | 12.21 | 12.18 |
| 100 day SMA | 11.49 | 11.46 | 11.43 |
| 150 day SMA | 11.01 | 10.99 | 10.97 |
| 200 day SMA | 10.69 | 10.68 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.