Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 12.77 and 13.21

Daily Target 112.4
Daily Target 212.7
Daily Target 312.843333333333
Daily Target 413.14
Daily Target 513.28

Daily price and volume First Us

Date Closing Open Range Volume
Fri 27 June 2025 12.99 (0%) 12.73 12.55 - 12.99 3.0357 times
Thu 26 June 2025 12.99 (2.93%) 12.65 12.63 - 13.10 1.8304 times
Wed 25 June 2025 12.62 (-4.54%) 13.00 12.55 - 13.00 0.2232 times
Tue 24 June 2025 13.22 (0.38%) 13.17 13.00 - 13.25 0.8929 times
Mon 23 June 2025 13.17 (3.38%) 13.17 13.17 - 13.17 0.5804 times
Fri 20 June 2025 12.74 (-3.78%) 12.85 12.70 - 12.85 0.7143 times
Wed 18 June 2025 13.24 (2.87%) 12.61 12.57 - 13.24 1.4286 times
Tue 17 June 2025 12.87 (2.8%) 12.87 12.87 - 12.87 0.5804 times
Thu 12 June 2025 12.52 (-0.63%) 12.52 12.52 - 12.52 0.3125 times
Tue 10 June 2025 12.60 (0.64%) 12.60 12.60 - 12.60 0.4018 times
Mon 09 June 2025 12.52 (-1.03%) 12.75 12.52 - 12.75 1.5625 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 12.42 and 13.12

Weekly Target 112.23
Weekly Target 212.61
Weekly Target 312.93
Weekly Target 413.31
Weekly Target 513.63

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 27 June 2025 12.99 (1.96%) 13.17 12.55 - 13.25 1.7647 times
Fri 20 June 2025 12.74 (1.76%) 12.87 12.57 - 13.24 0.7323 times
Thu 12 June 2025 12.52 (-1.03%) 12.75 12.52 - 12.75 0.6122 times
Thu 05 June 2025 12.65 (0.72%) 12.50 12.50 - 12.87 0.7923 times
Fri 30 May 2025 12.56 (-3.98%) 12.50 12.50 - 12.97 2.3049 times
Thu 22 May 2025 13.08 (0.62%) 13.02 12.93 - 13.08 0.1441 times
Tue 20 May 2025 13.00 (-0.23%) 13.02 13.00 - 13.02 0.06 times
Fri 16 May 2025 13.03 (4.16%) 12.79 12.53 - 13.25 2.0768 times
Fri 09 May 2025 12.51 (-1.73%) 12.65 12.50 - 12.68 0.3721 times
Fri 02 May 2025 12.73 (-0.24%) 12.62 12.50 - 12.80 1.1405 times
Fri 25 April 2025 12.76 (-0.31%) 12.64 12.51 - 12.85 0.5042 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 12.75 and 13.5

Monthly Target 112.16
Monthly Target 212.58
Monthly Target 312.913333333333
Monthly Target 413.33
Monthly Target 513.66

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 27 June 2025 12.99 (3.42%) 12.50 12.50 - 13.25 0.2929 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4236 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 3.2962 times
Mon 31 March 2025 13.36 (-2.12%) 13.66 13.30 - 13.95 1.2294 times
Fri 28 February 2025 13.65 (10.98%) 12.27 12.25 - 13.75 0.6634 times
Fri 31 January 2025 12.30 (-2.3%) 12.38 11.55 - 13.09 0.3176 times
Tue 31 December 2024 12.59 (1.12%) 13.74 12.36 - 13.97 0.5275 times
Tue 26 November 2024 12.45 (5.15%) 11.90 11.21 - 12.70 1.1961 times
Thu 31 October 2024 11.84 (7.15%) 11.70 11.07 - 11.97 1.1015 times
Mon 30 September 2024 11.05 (0.64%) 10.67 10.60 - 12.17 0.9518 times
Fri 30 August 2024 10.98 (9.8%) 10.02 9.80 - 10.98 0.4448 times

 monthly chart FirstUs

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 13
12 day DMA 12.84
20 day DMA 12.8
35 day DMA 12.76
50 day DMA 12.76
100 day DMA 12.99
150 day DMA 12.93
200 day DMA 12.54

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9212.89
12 day EMA12.8912.8712.85
20 day EMA12.8412.8212.8
35 day EMA12.8112.812.79
50 day EMA12.7912.7812.77

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.9513
12 day SMA12.8412.8112.77
20 day SMA12.812.812.8
35 day SMA12.7612.7512.74
50 day SMA12.7612.7512.75
100 day SMA12.9912.9912.98
150 day SMA12.9312.9312.92
200 day SMA12.5412.5312.52
Back to top | Use Dark Theme