Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 18.61 and 19.09

Daily Target 118.49
Daily Target 218.72
Daily Target 318.966666666667
Daily Target 419.2
Daily Target 519.45

Daily price and volume Zto Express

Date Closing Open Range Volume
Thu 08 May 2025 18.96 (0.37%) 19.21 18.73 - 19.21 0.9319 times
Wed 07 May 2025 18.89 (-1.41%) 18.73 18.56 - 18.99 0.9556 times
Tue 06 May 2025 19.16 (1.38%) 19.26 19.09 - 19.49 1.4935 times
Mon 05 May 2025 18.90 (-0.42%) 18.84 18.69 - 19.15 0.9433 times
Fri 02 May 2025 18.98 (2.82%) 19.15 18.90 - 19.20 1.0013 times
Thu 01 May 2025 18.46 (-0.22%) 18.42 18.21 - 18.55 0.5987 times
Wed 30 April 2025 18.50 (-1.44%) 18.45 18.40 - 18.77 0.7773 times
Tue 29 April 2025 18.77 (-1.98%) 19.15 18.77 - 19.15 1.6811 times
Mon 28 April 2025 19.15 (0.42%) 18.87 18.86 - 19.29 0.725 times
Fri 25 April 2025 19.07 (0.37%) 18.90 18.69 - 19.12 0.8923 times
Thu 24 April 2025 19.00 (-0.42%) 18.65 18.65 - 19.27 1.8792 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 18.76 and 19.69

Weekly Target 118.07
Weekly Target 218.52
Weekly Target 319.003333333333
Weekly Target 419.45
Weekly Target 519.93

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Thu 08 May 2025 18.96 (-0.11%) 18.84 18.56 - 19.49 3.015 times
Fri 02 May 2025 18.98 (-0.47%) 18.87 18.21 - 19.29 3.3353 times
Fri 25 April 2025 19.07 (1.38%) 18.68 18.48 - 19.27 2.4472 times
Thu 17 April 2025 18.81 (0.27%) 18.45 18.39 - 19.43 0.3972 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0.8052 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times
Wed 16 April 2025 18.76 (0%) 18.45 18.39 - 19.00 0 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 18.59 and 19.87

Monthly Target 117.61
Monthly Target 218.28
Monthly Target 318.886666666667
Monthly Target 419.56
Monthly Target 520.17

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Thu 08 May 2025 18.96 (2.49%) 18.42 18.21 - 19.49 0.2021 times
Wed 30 April 2025 18.50 (-6.75%) 19.90 16.34 - 20.06 1.1411 times
Mon 31 March 2025 19.84 (2.32%) 19.70 19.05 - 22.01 1.1645 times
Fri 28 February 2025 19.39 (3.91%) 18.28 18.21 - 21.25 0.8267 times
Fri 31 January 2025 18.66 (-4.55%) 19.16 17.89 - 19.54 1.1106 times
Tue 31 December 2024 19.55 (4.04%) 19.02 18.51 - 20.14 0.8139 times
Tue 26 November 2024 18.79 (-18.69%) 23.44 18.65 - 23.48 1.2495 times
Thu 31 October 2024 23.11 (-6.7%) 25.00 22.97 - 27.50 1.1334 times
Mon 30 September 2024 24.77 (15.53%) 22.12 21.38 - 25.49 1.2548 times
Fri 30 August 2024 21.44 (13.14%) 19.02 18.14 - 21.82 1.1034 times
Wed 31 July 2024 18.95 (-8.67%) 20.89 18.55 - 21.05 1.0259 times

 monthly chart ZtoExpress

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.91
20 day DMA 18.85
35 day DMA 18.66
50 day DMA 19.09
100 day DMA 19.19
150 day DMA 19.94
200 day DMA 20.52

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9218.93
12 day EMA18.8818.8618.86
20 day EMA18.8818.8718.87
35 day EMA19.0419.0419.05
50 day EMA19.1919.219.21

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.8818.8
12 day SMA18.9118.8918.89
20 day SMA18.8518.8418.84
35 day SMA18.6618.6818.71
50 day SMA19.0919.1119.15
100 day SMA19.1919.219.21
150 day SMA19.9419.9920.04
200 day SMA20.5220.5220.51
Back to top | Use Dark Theme