ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 18.61 and 19.09
Daily Target 1 | 18.49 |
Daily Target 2 | 18.72 |
Daily Target 3 | 18.966666666667 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.45 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.96 (0.37%) | 19.21 | 18.73 - 19.21 | 0.9319 times | Wed 07 May 2025 | 18.89 (-1.41%) | 18.73 | 18.56 - 18.99 | 0.9556 times | Tue 06 May 2025 | 19.16 (1.38%) | 19.26 | 19.09 - 19.49 | 1.4935 times | Mon 05 May 2025 | 18.90 (-0.42%) | 18.84 | 18.69 - 19.15 | 0.9433 times | Fri 02 May 2025 | 18.98 (2.82%) | 19.15 | 18.90 - 19.20 | 1.0013 times | Thu 01 May 2025 | 18.46 (-0.22%) | 18.42 | 18.21 - 18.55 | 0.5987 times | Wed 30 April 2025 | 18.50 (-1.44%) | 18.45 | 18.40 - 18.77 | 0.7773 times | Tue 29 April 2025 | 18.77 (-1.98%) | 19.15 | 18.77 - 19.15 | 1.6811 times | Mon 28 April 2025 | 19.15 (0.42%) | 18.87 | 18.86 - 19.29 | 0.725 times | Fri 25 April 2025 | 19.07 (0.37%) | 18.90 | 18.69 - 19.12 | 0.8923 times | Thu 24 April 2025 | 19.00 (-0.42%) | 18.65 | 18.65 - 19.27 | 1.8792 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.76 and 19.69
Weekly Target 1 | 18.07 |
Weekly Target 2 | 18.52 |
Weekly Target 3 | 19.003333333333 |
Weekly Target 4 | 19.45 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.96 (-0.11%) | 18.84 | 18.56 - 19.49 | 3.015 times | Fri 02 May 2025 | 18.98 (-0.47%) | 18.87 | 18.21 - 19.29 | 3.3353 times | Fri 25 April 2025 | 19.07 (1.38%) | 18.68 | 18.48 - 19.27 | 2.4472 times | Thu 17 April 2025 | 18.81 (0.27%) | 18.45 | 18.39 - 19.43 | 0.3972 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0.8052 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.45 | 18.39 - 19.00 | 0 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 18.59 and 19.87
Monthly Target 1 | 17.61 |
Monthly Target 2 | 18.28 |
Monthly Target 3 | 18.886666666667 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 20.17 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.96 (2.49%) | 18.42 | 18.21 - 19.49 | 0.2021 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.1411 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.1645 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.8267 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.1106 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.8139 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.2495 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.1334 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.2548 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.1034 times | Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 1.0259 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 18.98 |
12 day DMA | 18.91 |
20 day DMA | 18.85 |
35 day DMA | 18.66 |
50 day DMA | 19.09 |
100 day DMA | 19.19 |
150 day DMA | 19.94 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.93 | 18.92 | 18.93 |
12 day EMA | 18.88 | 18.86 | 18.86 |
20 day EMA | 18.88 | 18.87 | 18.87 |
35 day EMA | 19.04 | 19.04 | 19.05 |
50 day EMA | 19.19 | 19.2 | 19.21 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.98 | 18.88 | 18.8 |
12 day SMA | 18.91 | 18.89 | 18.89 |
20 day SMA | 18.85 | 18.84 | 18.84 |
35 day SMA | 18.66 | 18.68 | 18.71 |
50 day SMA | 19.09 | 19.11 | 19.15 |
100 day SMA | 19.19 | 19.2 | 19.21 |
150 day SMA | 19.94 | 19.99 | 20.04 |
200 day SMA | 20.52 | 20.52 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.