FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.4 and 11.62
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.65 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.50 (2.13%) | 11.29 | 11.29 - 11.51 | 0.9704 times | Wed 25 June 2025 | 11.26 (-0.18%) | 11.31 | 11.25 - 11.37 | 0.8855 times | Tue 24 June 2025 | 11.28 (-1.74%) | 11.49 | 11.28 - 11.51 | 0.9075 times | Mon 23 June 2025 | 11.48 (1.86%) | 11.25 | 11.24 - 11.52 | 1.1208 times | Fri 20 June 2025 | 11.27 (-0.79%) | 11.36 | 11.25 - 11.50 | 1.2232 times | Wed 18 June 2025 | 11.36 (-0.53%) | 11.42 | 11.36 - 11.51 | 0.7685 times | Tue 17 June 2025 | 11.42 (0%) | 11.45 | 11.40 - 11.59 | 1.2738 times | Fri 13 June 2025 | 11.42 (-0.7%) | 11.42 | 11.39 - 11.53 | 0.9868 times | Thu 12 June 2025 | 11.50 (0.09%) | 11.35 | 11.35 - 11.50 | 0.7217 times | Wed 11 June 2025 | 11.49 (0%) | 11.70 | 11.40 - 11.73 | 1.1416 times | Wed 11 June 2025 | 11.49 (-1.71%) | 11.70 | 11.40 - 11.73 | 1.1416 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.37 and 11.65
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.50 (2.04%) | 11.25 | 11.24 - 11.52 | 1.255 times | Fri 20 June 2025 | 11.27 (-1.31%) | 11.45 | 11.25 - 11.59 | 1.0551 times | Fri 13 June 2025 | 11.42 (-0.61%) | 11.70 | 11.35 - 11.73 | 0.9209 times | Wed 11 June 2025 | 11.49 (-0.52%) | 11.57 | 11.40 - 11.84 | 0.7589 times | Fri 06 June 2025 | 11.55 (2.03%) | 11.24 | 11.24 - 11.65 | 1.1291 times | Fri 30 May 2025 | 11.32 (5.3%) | 10.83 | 10.76 - 11.42 | 1.2212 times | Fri 23 May 2025 | 10.75 (0.66%) | 10.50 | 10.41 - 10.90 | 0.9323 times | Tue 20 May 2025 | 10.68 (1.23%) | 10.44 | 10.37 - 10.76 | 0.2952 times | Fri 16 May 2025 | 10.55 (4.25%) | 10.39 | 10.18 - 10.56 | 1.4201 times | Fri 09 May 2025 | 10.12 (-2.5%) | 10.39 | 9.83 - 10.48 | 1.0122 times | Fri 02 May 2025 | 10.38 (3.08%) | 10.03 | 9.87 - 10.49 | 0.948 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.37 and 11.97
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.50 (1.59%) | 11.24 | 11.24 - 11.84 | 1.1536 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.1765 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 1.0957 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.047 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.0044 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.7963 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 0.9361 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.0755 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.8297 times | Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.8852 times | Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 0.9416 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.43
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmlandPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.33 | 11.37 |
| 12 day EMA | 11.38 | 11.36 | 11.38 |
| 20 day EMA | 11.32 | 11.3 | 11.3 |
| 35 day EMA | 11.07 | 11.04 | 11.03 |
| 50 day EMA | 10.76 | 10.73 | 10.71 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.33 | 11.36 |
| 12 day SMA | 11.43 | 11.45 | 11.48 |
| 20 day SMA | 11.44 | 11.43 | 11.42 |
| 35 day SMA | 11.06 | 11.02 | 10.99 |
| 50 day SMA | 10.76 | 10.74 | 10.71 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 11.2 | 11.21 | 11.22 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.