Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 46.92 and 48.82
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.323333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 49.22 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.59 (1.62%) | 46.77 | 46.24 - 48.14 | 0.8804 times | Wed 25 June 2025 | 46.83 (0.3%) | 46.97 | 45.92 - 47.21 | 1.2354 times | Tue 24 June 2025 | 46.69 (3%) | 46.43 | 46.13 - 47.01 | 1.1987 times | Mon 23 June 2025 | 45.33 (3.87%) | 43.12 | 43.12 - 45.42 | 1.1567 times | Fri 20 June 2025 | 43.64 (0.21%) | 43.89 | 43.42 - 44.12 | 1.1449 times | Wed 18 June 2025 | 43.55 (1.4%) | 43.00 | 42.88 - 44.27 | 0.8328 times | Tue 17 June 2025 | 42.95 (-0.44%) | 43.52 | 42.94 - 43.97 | 0.7814 times | Fri 13 June 2025 | 43.14 (-2.4%) | 43.11 | 42.86 - 43.86 | 0.8463 times | Thu 12 June 2025 | 44.20 (0.89%) | 43.33 | 42.93 - 44.42 | 0.8438 times | Wed 11 June 2025 | 43.81 (0%) | 42.97 | 42.85 - 43.85 | 1.0796 times | Wed 11 June 2025 | 43.81 (2.58%) | 42.97 | 42.85 - 43.85 | 1.0796 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 45.36 and 50.38
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.59 (9.05%) | 43.12 | 43.12 - 48.14 | 1.0421 times | Fri 20 June 2025 | 43.64 (1.16%) | 43.52 | 42.88 - 44.27 | 0.6431 times | Fri 13 June 2025 | 43.14 (-1.53%) | 42.97 | 42.85 - 44.42 | 0.6456 times | Wed 11 June 2025 | 43.81 (-2.41%) | 45.18 | 42.63 - 45.31 | 0.8144 times | Fri 06 June 2025 | 44.89 (3.43%) | 43.33 | 42.40 - 45.06 | 1.3645 times | Fri 30 May 2025 | 43.40 (0.93%) | 43.96 | 42.50 - 44.84 | 0.9202 times | Fri 23 May 2025 | 43.00 (-4.49%) | 45.60 | 41.60 - 45.90 | 0.8544 times | Tue 20 May 2025 | 45.02 (-2.89%) | 45.19 | 44.62 - 46.21 | 0.3437 times | Fri 16 May 2025 | 46.36 (8.98%) | 45.00 | 45.00 - 47.50 | 1.7699 times | Fri 09 May 2025 | 42.54 (2.78%) | 40.29 | 39.71 - 43.63 | 1.6021 times | Fri 02 May 2025 | 41.39 (7.12%) | 38.57 | 37.37 - 41.55 | 1.2739 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45 and 50.74
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.59 (9.65%) | 43.33 | 42.40 - 48.14 | 0.7684 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0274 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7431 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2879 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9761 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.222 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7057 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9026 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.7537 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.613 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.738 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.65
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.42 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.95 |
| 150 day DMA | 45.99 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 45.6 | 44.98 |
| 12 day EMA | 45.13 | 44.68 | 44.29 |
| 20 day EMA | 44.51 | 44.19 | 43.91 |
| 35 day EMA | 43.25 | 42.99 | 42.76 |
| 50 day EMA | 42.3 | 42.08 | 41.89 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.21 | 44.43 |
| 12 day SMA | 44.52 | 44.22 | 44.06 |
| 20 day SMA | 44.2 | 44.03 | 43.91 |
| 35 day SMA | 44.42 | 44.22 | 44.03 |
| 50 day SMA | 42.57 | 42.31 | 42.07 |
| 100 day SMA | 42.95 | 43.01 | 43.08 |
| 150 day SMA | 45.99 | 46.05 | 46.13 |
| 200 day SMA | 47.78 | 47.8 | 47.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.