BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 67.89 and 69.7
| Daily Target 1 | 66.41 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.223333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.03 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.70 (2.51%) | 67.26 | 67.08 - 68.89 | 1.4016 times | Wed 25 June 2025 | 67.02 (-1.73%) | 68.27 | 66.84 - 68.28 | 0.8509 times | Tue 24 June 2025 | 68.20 (1.91%) | 67.01 | 67.01 - 68.40 | 0.7571 times | Mon 23 June 2025 | 66.92 (0.36%) | 66.61 | 66.27 - 67.05 | 0.66 times | Fri 20 June 2025 | 66.68 (-0.8%) | 67.16 | 65.76 - 67.51 | 2.2707 times | Wed 18 June 2025 | 67.22 (-1.73%) | 68.67 | 66.92 - 68.78 | 0.9163 times | Tue 17 June 2025 | 68.40 (0.65%) | 67.05 | 66.70 - 68.72 | 1.17 times | Fri 13 June 2025 | 67.96 (-2.17%) | 69.07 | 67.80 - 69.46 | 0.6494 times | Thu 12 June 2025 | 69.47 (0.17%) | 68.96 | 68.57 - 69.50 | 0.43 times | Wed 11 June 2025 | 69.35 (0%) | 70.13 | 68.77 - 70.13 | 0.894 times | Wed 11 June 2025 | 69.35 (-0.83%) | 70.13 | 68.77 - 70.13 | 0.894 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 67.49 and 70.11
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.70 (3.03%) | 66.61 | 66.27 - 68.89 | 1.297 times | Fri 20 June 2025 | 66.68 (-1.88%) | 67.05 | 65.76 - 68.78 | 1.5399 times | Fri 13 June 2025 | 67.96 (-2%) | 70.13 | 67.80 - 70.13 | 0.6974 times | Wed 11 June 2025 | 69.35 (-0.93%) | 70.19 | 68.77 - 70.57 | 0.581 times | Fri 06 June 2025 | 70.00 (0.33%) | 69.49 | 68.77 - 71.00 | 1.0726 times | Fri 30 May 2025 | 69.77 (1.47%) | 69.37 | 69.26 - 71.28 | 1.1574 times | Fri 23 May 2025 | 68.76 (-3.79%) | 71.14 | 68.48 - 71.70 | 1.0385 times | Tue 20 May 2025 | 71.47 (-0.07%) | 71.00 | 69.95 - 71.70 | 0.5703 times | Fri 16 May 2025 | 71.52 (-2.69%) | 74.81 | 71.06 - 77.00 | 1.2893 times | Fri 09 May 2025 | 73.50 (2.28%) | 71.49 | 70.43 - 73.71 | 0.7566 times | Fri 02 May 2025 | 71.86 (4.16%) | 68.96 | 68.15 - 72.11 | 0.8363 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 64.61 and 69.85
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 68.70 (-1.53%) | 69.49 | 65.76 - 71.00 | 0.8766 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.853 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.8794 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.1766 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0171 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.0482 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8324 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.0585 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.9516 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3066 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7454 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.73
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 68.27 |
| 20 day DMA | 68.96 |
| 35 day DMA | 70.35 |
| 50 day DMA | 70.06 |
| 100 day DMA | 69.99 |
| 150 day DMA | 71.43 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.48 | 67.71 |
| 12 day EMA | 68.26 | 68.18 | 68.39 |
| 20 day EMA | 68.75 | 68.76 | 68.94 |
| 35 day EMA | 69.14 | 69.17 | 69.3 |
| 50 day EMA | 69.56 | 69.59 | 69.7 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.21 | 67.48 |
| 12 day SMA | 68.27 | 68.38 | 68.63 |
| 20 day SMA | 68.96 | 69.03 | 69.22 |
| 35 day SMA | 70.35 | 70.42 | 70.55 |
| 50 day SMA | 70.06 | 70.03 | 70.03 |
| 100 day SMA | 69.99 | 70.04 | 70.1 |
| 150 day SMA | 71.43 | 71.47 | 71.52 |
| 200 day SMA | 72.13 | 72.16 | 72.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.