Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 72.53 and 74.49

Daily Target 170.96
Daily Target 272.13
Daily Target 372.92
Daily Target 474.09
Daily Target 574.88

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Thu 08 May 2025 73.30 (2.81%) 72.09 71.75 - 73.71 1.1311 times
Wed 07 May 2025 71.30 (-0.31%) 71.92 70.87 - 72.18 1.1616 times
Tue 06 May 2025 71.52 (-0.14%) 70.87 70.43 - 71.72 0.7769 times
Mon 05 May 2025 71.62 (-0.33%) 71.49 71.40 - 72.18 0.6638 times
Fri 02 May 2025 71.86 (1.77%) 71.01 71.01 - 72.11 0.6288 times
Thu 01 May 2025 70.61 (0.46%) 70.32 69.90 - 70.87 0.9101 times
Wed 30 April 2025 70.29 (0.11%) 69.88 68.15 - 70.42 1.7205 times
Tue 29 April 2025 70.21 (0.93%) 69.47 69.21 - 70.54 1.271 times
Mon 28 April 2025 69.56 (0.83%) 68.96 68.78 - 69.66 0.9116 times
Fri 25 April 2025 68.99 (-0.04%) 68.92 68.28 - 69.15 0.8245 times
Thu 24 April 2025 69.02 (1.6%) 68.25 68.14 - 69.52 1.2286 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 71.87 and 75.15

Weekly Target 169.2
Weekly Target 271.25
Weekly Target 372.48
Weekly Target 474.53
Weekly Target 575.76

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Thu 08 May 2025 73.30 (2%) 71.49 70.43 - 73.71 2.3027 times
Fri 02 May 2025 71.86 (4.16%) 68.96 68.15 - 72.11 3.3565 times
Fri 25 April 2025 68.99 (2.16%) 67.46 65.95 - 69.52 2.7323 times
Thu 17 April 2025 67.53 (0.88%) 67.33 66.08 - 67.77 0.7945 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 0.814 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 0.814 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 71.6 and 75.41

Monthly Target 168.49
Monthly Target 270.9
Monthly Target 372.303333333333
Monthly Target 474.71
Monthly Target 576.11

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 08 May 2025 73.30 (4.28%) 70.32 69.90 - 73.71 0.1496 times
Wed 30 April 2025 70.29 (-0.5%) 70.63 62.70 - 72.52 0.9608 times
Mon 31 March 2025 70.64 (-2.53%) 72.04 67.69 - 72.62 1.2856 times
Fri 28 February 2025 72.47 (-2.71%) 73.64 69.00 - 75.30 1.1112 times
Fri 31 January 2025 74.49 (0.87%) 74.22 70.08 - 76.43 1.1453 times
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.9095 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 1.1565 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 1.0397 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.4275 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.8144 times
Wed 31 July 2024 71.61 (8.47%) 66.21 64.30 - 72.51 1.0404 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 71.92
12 day DMA 70.52
20 day DMA 69.1
35 day DMA 68.35
50 day DMA 69.11
100 day DMA 71.2
150 day DMA 72.24
200 day DMA 72.48

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8871.1771.11
12 day EMA70.6970.2270.02
20 day EMA69.9169.5569.37
35 day EMA69.669.3869.27
50 day EMA69.4969.3369.25

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9271.3871.18
12 day SMA70.5269.9669.65
20 day SMA69.168.7868.57
35 day SMA68.3568.2968.27
50 day SMA69.1169.0869.05
100 day SMA71.271.2171.25
150 day SMA72.2472.2572.27
200 day SMA72.4872.4572.45
Back to top | Use Dark Theme