MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 18.05 and 18.3
Daily Target 1 | 17.87 |
Daily Target 2 | 17.98 |
Daily Target 3 | 18.116666666667 |
Daily Target 4 | 18.23 |
Daily Target 5 | 18.37 |
Daily price and volume Magic Software
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.10 (0.17%) | 18.04 | 18.00 - 18.25 | 0.7994 times | Wed 25 June 2025 | 18.07 (0.95%) | 18.10 | 17.97 - 18.26 | 1.1425 times | Tue 24 June 2025 | 17.90 (2.87%) | 17.81 | 17.72 - 18.03 | 1.7441 times | Mon 23 June 2025 | 17.40 (2.47%) | 17.08 | 17.04 - 17.47 | 1.3199 times | Fri 20 June 2025 | 16.98 (1.19%) | 16.97 | 16.72 - 17.01 | 0.9853 times | Wed 18 June 2025 | 16.78 (2.01%) | 16.64 | 16.64 - 17.07 | 1.3571 times | Tue 17 June 2025 | 16.45 (8.01%) | 16.49 | 16.32 - 16.58 | 0.6591 times | Fri 13 June 2025 | 15.23 (-3.55%) | 15.14 | 15.02 - 15.60 | 0.8535 times | Thu 12 June 2025 | 15.79 (-1.74%) | 16.05 | 15.70 - 16.05 | 0.6422 times | Wed 11 June 2025 | 16.07 (0%) | 16.29 | 16.07 - 16.44 | 0.4969 times | Wed 11 June 2025 | 16.07 (-0.31%) | 16.29 | 16.07 - 16.44 | 0.4969 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 17.57 and 18.79
Weekly Target 1 | 16.58 |
Weekly Target 2 | 17.34 |
Weekly Target 3 | 17.8 |
Weekly Target 4 | 18.56 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Magic Software
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.10 (6.6%) | 17.08 | 17.04 - 18.26 | 1.3327 times | Fri 20 June 2025 | 16.98 (11.49%) | 16.49 | 16.32 - 17.07 | 0.7991 times | Fri 13 June 2025 | 15.23 (-5.23%) | 16.29 | 15.02 - 16.44 | 0.5305 times | Wed 11 June 2025 | 16.07 (-1.71%) | 16.20 | 15.90 - 16.44 | 0.4765 times | Fri 06 June 2025 | 16.35 (3.28%) | 15.60 | 15.58 - 16.44 | 1.1361 times | Fri 30 May 2025 | 15.83 (4.77%) | 15.74 | 15.56 - 16.43 | 1.7363 times | Fri 23 May 2025 | 15.11 (-4.43%) | 16.05 | 14.35 - 16.14 | 1.1685 times | Tue 20 May 2025 | 15.81 (-0.19%) | 16.20 | 15.68 - 16.50 | 0.8603 times | Fri 16 May 2025 | 15.84 (10.69%) | 14.41 | 14.31 - 15.94 | 1.3386 times | Fri 09 May 2025 | 14.31 (0.56%) | 13.88 | 13.64 - 14.48 | 0.6214 times | Fri 02 May 2025 | 14.23 (2.52%) | 13.84 | 13.51 - 14.25 | 0.544 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 16.56 and 19.8
Monthly Target 1 | 13.89 |
Monthly Target 2 | 15.99 |
Monthly Target 3 | 17.126666666667 |
Monthly Target 4 | 19.23 |
Monthly Target 5 | 20.37 |
Monthly price and volumes Magic Software
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.10 (14.34%) | 15.60 | 15.02 - 18.26 | 0.8375 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.1631 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.9806 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2918 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6525 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8597 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6013 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.5776 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.4897 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.546 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 0.9504 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4
Tomorrow's movement Prediction of Magic Software MGIC is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
DMA period | DMA value |
5 day DMA | 17.69 |
12 day DMA | 16.75 |
20 day DMA | 16.48 |
35 day DMA | 16.01 |
50 day DMA | 15.31 |
100 day DMA | 14.16 |
150 day DMA | 13.55 |
200 day DMA | 12.98 |
EMA (exponential moving average) of Magic Software MGIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.46 | 17.16 |
12 day EMA | 17.04 | 16.85 | 16.63 |
20 day EMA | 16.62 | 16.46 | 16.29 |
35 day EMA | 15.94 | 15.81 | 15.68 |
50 day EMA | 15.37 | 15.26 | 15.15 |
SMA (simple moving average) of Magic Software MGIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.69 | 17.43 | 17.1 |
12 day SMA | 16.75 | 16.58 | 16.44 |
20 day SMA | 16.48 | 16.38 | 16.28 |
35 day SMA | 16.01 | 15.89 | 15.77 |
50 day SMA | 15.31 | 15.21 | 15.11 |
100 day SMA | 14.16 | 14.11 | 14.06 |
150 day SMA | 13.55 | 13.5 | 13.46 |
200 day SMA | 12.98 | 12.95 | 12.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.