Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 18.05 and 18.3

Daily Target 117.87
Daily Target 217.98
Daily Target 318.116666666667
Daily Target 418.23
Daily Target 518.37

Daily price and volume Magic Software

Date Closing Open Range Volume
Thu 26 June 2025 18.10 (0.17%) 18.04 18.00 - 18.25 0.7994 times
Wed 25 June 2025 18.07 (0.95%) 18.10 17.97 - 18.26 1.1425 times
Tue 24 June 2025 17.90 (2.87%) 17.81 17.72 - 18.03 1.7441 times
Mon 23 June 2025 17.40 (2.47%) 17.08 17.04 - 17.47 1.3199 times
Fri 20 June 2025 16.98 (1.19%) 16.97 16.72 - 17.01 0.9853 times
Wed 18 June 2025 16.78 (2.01%) 16.64 16.64 - 17.07 1.3571 times
Tue 17 June 2025 16.45 (8.01%) 16.49 16.32 - 16.58 0.6591 times
Fri 13 June 2025 15.23 (-3.55%) 15.14 15.02 - 15.60 0.8535 times
Thu 12 June 2025 15.79 (-1.74%) 16.05 15.70 - 16.05 0.6422 times
Wed 11 June 2025 16.07 (0%) 16.29 16.07 - 16.44 0.4969 times
Wed 11 June 2025 16.07 (-0.31%) 16.29 16.07 - 16.44 0.4969 times

 Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 17.57 and 18.79

Weekly Target 116.58
Weekly Target 217.34
Weekly Target 317.8
Weekly Target 418.56
Weekly Target 519.02

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Thu 26 June 2025 18.10 (6.6%) 17.08 17.04 - 18.26 1.3327 times
Fri 20 June 2025 16.98 (11.49%) 16.49 16.32 - 17.07 0.7991 times
Fri 13 June 2025 15.23 (-5.23%) 16.29 15.02 - 16.44 0.5305 times
Wed 11 June 2025 16.07 (-1.71%) 16.20 15.90 - 16.44 0.4765 times
Fri 06 June 2025 16.35 (3.28%) 15.60 15.58 - 16.44 1.1361 times
Fri 30 May 2025 15.83 (4.77%) 15.74 15.56 - 16.43 1.7363 times
Fri 23 May 2025 15.11 (-4.43%) 16.05 14.35 - 16.14 1.1685 times
Tue 20 May 2025 15.81 (-0.19%) 16.20 15.68 - 16.50 0.8603 times
Fri 16 May 2025 15.84 (10.69%) 14.41 14.31 - 15.94 1.3386 times
Fri 09 May 2025 14.31 (0.56%) 13.88 13.64 - 14.48 0.6214 times
Fri 02 May 2025 14.23 (2.52%) 13.84 13.51 - 14.25 0.544 times

 weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 16.56 and 19.8

Monthly Target 113.89
Monthly Target 215.99
Monthly Target 317.126666666667
Monthly Target 419.23
Monthly Target 520.37

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Thu 26 June 2025 18.10 (14.34%) 15.60 15.02 - 18.26 0.8375 times
Fri 30 May 2025 15.83 (14.38%) 13.90 13.64 - 16.50 1.1631 times
Wed 30 April 2025 13.84 (6.54%) 13.10 11.98 - 14.03 0.9806 times
Mon 31 March 2025 12.99 (5.61%) 12.51 11.65 - 14.24 2.2918 times
Fri 28 February 2025 12.30 (-3%) 12.58 12.14 - 13.46 0.6525 times
Fri 31 January 2025 12.68 (5.4%) 12.03 11.36 - 13.19 0.8597 times
Tue 31 December 2024 12.03 (7.03%) 12.80 11.51 - 12.97 0.6013 times
Tue 26 November 2024 11.24 (0.27%) 11.23 10.42 - 11.64 0.5776 times
Thu 31 October 2024 11.21 (-5.16%) 11.91 10.71 - 11.91 0.4897 times
Mon 30 September 2024 11.82 (8.94%) 10.88 10.24 - 12.17 1.546 times
Fri 30 August 2024 10.85 (0.65%) 10.69 9.64 - 10.92 0.9504 times

 monthly chart MagicSoftware

Indicator Analysis of MagicSoftware

Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Tomorrow's movement Prediction of Magic Software MGIC is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagicSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.

MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 17.69
12 day DMA 16.75
20 day DMA 16.48
35 day DMA 16.01
50 day DMA 15.31
100 day DMA 14.16
150 day DMA 13.55
200 day DMA 12.98

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.4617.16
12 day EMA17.0416.8516.63
20 day EMA16.6216.4616.29
35 day EMA15.9415.8115.68
50 day EMA15.3715.2615.15

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.4317.1
12 day SMA16.7516.5816.44
20 day SMA16.4816.3816.28
35 day SMA16.0115.8915.77
50 day SMA15.3115.2115.11
100 day SMA14.1614.1114.06
150 day SMA13.5513.513.46
200 day SMA12.9812.9512.92
Back to top | Use Dark Theme